Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2010 3675 3675 3675 3675 0 +275.00(+8.09%)
Apr 13, 2010 3400 3400 3400 3400 87 -150.00(-4.23%)
Mar 25, 2010 3550 3550 3550 3550 0 -350.00(-8.97%)
Mar 22, 2010 3900 3900 3900 3900 0 +250.00(+6.85%)
Mar 19, 2010 3650 3650 3650 3650 20 +60.00(+1.67%)
Feb 16, 2010 3590 3590 3590 3590 0 +190.00(+5.59%)
Feb 09, 2010 3400 3400 3400 0 -225.25(-6.21%)
Feb 08, 2010 3607 3625 3607 3625 14 +75.25(+2.12%)
Feb 05, 2010 3550 3550 3550 3550 1 +150.00(+4.41%)
Jan 05, 2010 3400 3400 3400 0 -100.00(-2.86%)
Dec 31, 2009 3500 3500 3500 3500 0 +50.00(+1.45%)
Dec 22, 2009 3450 3450 3450 0 +150.00(+4.55%)
Dec 17, 2009 3300 3300 3300 3300 0 +389.46(+13.38%)
Nov 25, 2009 2911 2911 2911 0 +197.72(+7.29%)
Nov 13, 2009 2713 2713 2713 0 -87.18(-3.11%)
Nov 12, 2009 2800 2800 2800 2800 11 -350.05(-11.11%)
Oct 20, 2009 3150 3150 3150 0 -49.95(-1.56%)
Oct 02, 2009 3200 3200 3200 0 -242.30(-7.04%)
Sep 30, 2009 3442 3442 3442 3442 0 +592.30(+20.78%)
Aug 27, 2009 2850 2850 2850 0 -80.00(-2.73%)
Aug 06, 2009 2930 2930 2930 2930 1 -305.72(-9.45%)
Jun 30, 2009 3236 3236 3236 0 -17.93(-0.55%)
Jun 23, 2009 3254 3254 3254 3254 0 +253.65(+8.46%)
Jun 12, 2009 3000 3000 3000 0 +106.12(+3.67%)
Jun 09, 2009 2894 2894 2894 2894 0 -6.12(-0.21%)
Jun 02, 2009 2900 2900 2900 2900 0 +261.73(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.