Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0707 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1200 0 +0.00(+1.61%)
Apr 26, 2023 0.1193 0.1193 0.1181 0.1181 31,858 +0.00(+0.00%)
Apr 25, 2023 0.1270 0.1270 0.1181 0.1181 3,807 -0.01(-4.14%)
Apr 24, 2023 0.1225 0.1300 0.1225 0.1232 1,606 -0.00(-1.28%)
Apr 20, 2023 0.1248 95 +0.01(+4.44%)
Apr 19, 2023 0.1400 0.1400 0.1195 0.1195 26,100 -0.02(-14.76%)
Apr 18, 2023 0.1211 0.1402 0.1210 0.1402 1,600 +0.02(+12.97%)
Apr 17, 2023 0.1246 0.1253 0.1241 0.1241 4,500 +0.00(+0.08%)
Apr 14, 2023 0.1254 0.1284 0.1232 0.1240 11,707 -0.01(-6.13%)
Apr 13, 2023 0.1261 0.1380 0.1100 0.1321 77,588 -0.01(-4.28%)
Apr 12, 2023 0.1499 0.1499 0.1380 0.1380 3,800 -0.00(-0.07%)
Apr 11, 2023 0.1261 0.1500 0.1260 0.1381 3,200 +0.01(+9.52%)
Apr 06, 2023 0.1261 682 -0.02(-13.03%)
Apr 05, 2023 0.1260 0.1450 0.1260 0.1450 44,935 +0.01(+6.46%)
Apr 04, 2023 0.1380 0.1499 0.1261 0.1362 10,533 +0.00(+0.22%)
Apr 03, 2023 0.1395 0.1529 0.1359 0.1359 11,400 -0.00(-1.59%)
Mar 29, 2023 0.1381 0 +0.01(+9.52%)
Mar 28, 2023 0.1260 0.1261 0.1260 0.1261 580 -0.01(-10.19%)
Mar 27, 2023 0.1404 0.1404 0.1404 0.1404 321 -0.01(-4.88%)
Mar 24, 2023 0.1280 0.1524 0.1262 0.1476 23,373 +0.02(+15.31%)
Mar 23, 2023 0.1280 0.1280 0.1280 0.1280 3,515 -0.02(-13.51%)
Mar 22, 2023 0.1480 0.1480 0.1480 0.1480 1,500 +0.02(+18.40%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 1,010 -0.01(-6.51%)
Mar 20, 2023 0.1800 0.1800 0.1294 0.1337 68,414 -0.02(-10.87%)
Mar 17, 2023 0.1250 0.1500 0.1250 0.1500 22,200 +0.01(+7.76%)
Mar 16, 2023 0.1250 0.1392 0.1250 0.1392 8,200 +0.00(+3.11%)
Mar 15, 2023 0.1350 0.1350 0.1350 0.1350 13,870 -0.02(-13.46%)
Mar 14, 2023 0.1560 0.1560 0.1560 0.1560 300 +0.02(+12.07%)
Mar 13, 2023 0.1350 0.1392 0.1350 0.1392 70,728 +0.00(+3.11%)
Mar 10, 2023 0.1351 0.1380 0.1350 0.1350 21,795 -0.01(-7.72%)
Mar 09, 2023 0.1640 0.1640 0.1463 0.1463 3,537 +0.01(+8.37%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 3,441 +0.00(+0.00%)
Mar 07, 2023 0.1367 0.1367 0.1350 0.1350 7,295 -0.00(-0.66%)
Mar 03, 2023 0.1359 1,000 +0.01(+4.54%)
Mar 01, 2023 0.1300 2 -0.00(-0.54%)
Feb 28, 2023 0.1307 0.1307 0.1307 0.1307 2,449 +0.00(+0.00%)
Feb 27, 2023 0.1500 0.1500 0.1307 0.1307 28,941 -0.02(-14.74%)
Feb 24, 2023 0.1573 0.1573 0.1533 0.1533 2,490 -0.01(-4.25%)
Feb 23, 2023 0.1540 0.1750 0.1540 0.1601 4,280 +0.00(+0.06%)
Feb 22, 2023 0.1682 0.1682 0.1541 0.1600 7,577 +0.00(+0.57%)
Feb 21, 2023 0.1542 0.1591 0.1542 0.1591 900 -0.00(-0.81%)
Feb 17, 2023 0.1700 0.1700 0.1604 0.1604 1,291 -0.00(-0.80%)
Feb 16, 2023 0.1598 0.1617 0.1598 0.1617 1,851 +0.00(+2.08%)
Feb 15, 2023 0.1584 0.1584 0.1584 0.1584 1,600 -0.01(-4.81%)
Feb 14, 2023 0.1727 0.1727 0.1664 0.1664 8,515 -0.01(-4.37%)
Feb 13, 2023 0.1750 0.1750 0.1706 0.1740 17,037 -0.00(-0.57%)
Feb 10, 2023 0.1706 0.1845 0.1630 0.1750 13,475 +0.01(+6.51%)
Feb 09, 2023 0.2000 0.2000 0.1501 0.1643 43,122 +0.01(+9.53%)
Feb 08, 2023 0.1480 0.1500 0.1480 0.1500 10,791 +0.00(+0.67%)
Feb 07, 2023 0.1490 0.1500 0.1490 0.1490 1,900 +0.00(+2.76%)
Feb 06, 2023 0.1684 0.1684 0.1450 0.1450 20,161 +0.00(+0.00%)
Feb 03, 2023 0.1538 0.1538 0.1450 0.1450 15,176 -0.01(-8.98%)
Feb 02, 2023 0.1700 0.1700 0.1593 0.1593 522 +0.00(+2.77%)
Feb 01, 2023 0.1746 0.1746 0.1539 0.1550 17,737 +0.01(+6.90%)
Jan 31, 2023 0.1369 0.1482 0.1369 0.1450 45,908 +0.01(+11.54%)
Jan 30, 2023 0.1366 0.1718 0.1269 0.1300 26,170 -0.02(-13.33%)
Jan 27, 2023 0.1423 0.1647 0.1423 0.1500 11,742 +0.01(+3.45%)
Jan 26, 2023 0.1420 0.1660 0.1420 0.1450 240,501 +0.01(+8.37%)
Jan 25, 2023 0.1384 0.1400 0.1304 0.1338 35,600 -0.00(-3.32%)
Jan 24, 2023 0.1298 0.1384 0.1298 0.1384 11,115 -0.00(-0.86%)
Jan 23, 2023 0.1536 0.1536 0.1396 0.1396 4,500 +0.00(+3.41%)
Jan 20, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jan 19, 2023 0.1461 0.1461 0.1300 0.1300 8,900 -0.01(-7.41%)
Jan 18, 2023 0.1432 0.1450 0.1404 0.1404 111,350 +0.00(+0.00%)
Jan 17, 2023 0.1343 0.1404 0.1275 0.1404 106,634 +0.03(+29.76%)
Jan 13, 2023 0.1079 0.1100 0.1079 0.1082 25,861 -0.00(-1.64%)
Jan 12, 2023 0.1029 0.1100 0.1029 0.1100 45,016 +0.00(+3.29%)
Jan 11, 2023 0.0992 0.1118 0.0992 0.1065 54,459 -0.01(-4.83%)
Jan 10, 2023 0.1119 0.1119 0.0991 0.1119 3,144 +0.01(+6.57%)
Jan 09, 2023 0.1000 0.1050 0.1000 0.1050 18,273 -0.01(-4.55%)
Jan 05, 2023 0.1100 75 -0.00(-1.61%)
Jan 04, 2023 0.1147 0.1147 0.1100 0.1118 11,195 +0.01(+11.80%)
Jan 03, 2023 0.0975 0.1000 0.0975 0.1000 12,350 +0.01(+6.38%)
Dec 30, 2022 0.0971 0.0973 0.0940 0.0940 3,784 -0.01(-6.00%)
Dec 29, 2022 0.1020 0.1020 0.0900 0.1000 19,454 +0.00(+0.00%)
Dec 28, 2022 0.0900 0.1048 0.0900 0.1000 3,877 +0.00(+2.56%)
Dec 27, 2022 0.0900 0.1024 0.0900 0.0975 2,798 -0.01(-11.68%)
Dec 23, 2022 0.1104 0.1104 0.1104 0.1104 3,179 +0.01(+4.84%)
Dec 22, 2022 0.1077 0.1147 0.1053 0.1053 24,520 -0.00(-4.45%)
Dec 21, 2022 0.1258 0.1260 0.0996 0.1102 13,465 +0.01(+5.86%)
Dec 20, 2022 0.1041 0.1041 0.1041 0.1041 1,000 +0.01(+11.34%)
Dec 19, 2022 0.0934 0.0935 0.0900 0.0935 236,598 +0.00(+0.32%)
Dec 16, 2022 0.0935 0.0935 0.0932 0.0932 194,900 -0.01(-6.80%)
Dec 14, 2022 0.1000 60 -0.00(-0.99%)
Dec 13, 2022 0.1020 0.1055 0.1010 0.1010 108,846 -0.00(-3.16%)
Dec 12, 2022 0.1061 0.1061 0.1010 0.1043 23,560 -0.01(-8.83%)
Dec 09, 2022 0.1144 0.1144 0.1144 0.1144 190 +0.01(+10.42%)
Dec 08, 2022 0.1265 0.1265 0.1036 0.1036 1,235 -0.00(-4.07%)
Dec 07, 2022 0.1080 0.1080 0.1080 0.1080 27,111 -0.01(-4.42%)
Dec 06, 2022 0.1130 0.1130 0.1130 0.1130 807 +0.00(+2.17%)
Dec 05, 2022 0.1010 0.1106 0.1010 0.1106 1,006 +0.01(+9.50%)
Dec 02, 2022 0.1032 0.1032 0.1010 0.1010 630 +0.00(+0.00%)
Dec 01, 2022 0.1010 0.1010 0.1010 0.1010 200 -0.00(-4.36%)
Nov 30, 2022 0.1069 0.1069 0.1010 0.1056 17,955 -0.00(-2.22%)
Nov 29, 2022 0.1120 0.1120 0.1011 0.1080 24,125 +0.00(+0.00%)
Nov 28, 2022 0.1078 0.1133 0.1046 0.1080 70,746 -0.02(-13.60%)
Nov 25, 2022 0.1250 0.1288 0.1250 0.1250 3,839 -0.01(-4.43%)
Nov 22, 2022 0.1308 0 +0.02(+21.11%)
Nov 21, 2022 0.1248 0.1248 0.1080 0.1080 6,514 -0.04(-28.57%)
Nov 18, 2022 0.1160 0.1600 0.1160 0.1512 25,402 +0.02(+19.71%)
Nov 17, 2022 0.1270 0.1312 0.1263 0.1263 2,400 -0.00(-2.85%)
Nov 16, 2022 0.1205 0.1305 0.1200 0.1300 38,700 +0.02(+17.65%)
Nov 15, 2022 0.1006 0.1250 0.1006 0.1105 30,900 -0.01(-10.89%)
Nov 14, 2022 0.1080 0.1240 0.1078 0.1240 18,659 +0.02(+14.81%)
Nov 11, 2022 0.1049 0.1080 0.1049 0.1080 1,501 +0.01(+8.54%)
Nov 10, 2022 0.0995 0.1016 0.0960 0.0995 8,254 +0.00(+1.02%)
Nov 07, 2022 0.0985 1,049 -0.00(-0.51%)
Nov 04, 2022 0.0990 0.0990 0.0990 0.0990 16,500 -0.00(-0.50%)
Nov 03, 2022 0.1028 0.1028 0.0934 0.0995 28,147 +0.00(+4.74%)
Nov 02, 2022 0.1009 0.1009 0.0950 0.0950 13,908 -0.01(-5.85%)
Nov 01, 2022 0.1009 0.1033 0.1009 0.1009 24,424 -0.01(-8.36%)
Oct 31, 2022 0.1080 0.1110 0.1028 0.1101 47,440 +0.01(+5.26%)
Oct 28, 2022 0.1016 0.1046 0.1016 0.1046 1,735 -0.00(-0.57%)
Oct 27, 2022 0.1179 0.1179 0.1051 0.1052 29,744 -0.00(-3.04%)
Oct 26, 2022 0.1480 0.1480 0.1000 0.1085 47,924 -0.00(-1.36%)
Oct 25, 2022 0.0900 0.1126 0.0900 0.1100 14,955 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1006 0.1100 81,239 -0.02(-18.15%)
Oct 21, 2022 0.1344 0.1344 0.1344 0.1344 3,900 +0.02(+16.87%)
Oct 20, 2022 0.1218 0.1226 0.1150 0.1150 26,057 +0.00(+0.52%)
Oct 19, 2022 0.1161 0.1231 0.1142 0.1144 26,413 -0.01(-6.46%)
Oct 18, 2022 0.1223 0.1223 0.1223 0.1223 1,085 -0.02(-11.51%)
Oct 17, 2022 0.1166 0.1382 0.1111 0.1382 3,685 +0.02(+18.73%)
Oct 14, 2022 0.1250 0.1250 0.1116 0.1164 120,619 -0.01(-5.06%)
Oct 13, 2022 0.1226 0.1226 0.1226 0.1226 2,750 -0.00(-1.92%)
Oct 12, 2022 0.1250 0.1350 0.1250 0.1250 43,998 -0.03(-20.48%)
Oct 11, 2022 0.1551 0.1572 0.1551 0.1572 5,200 +0.02(+16.53%)
Oct 07, 2022 0.1349 0 -0.01(-8.11%)
Oct 06, 2022 0.1500 0.1500 0.1468 0.1468 215,848 +0.01(+5.61%)
Oct 05, 2022 0.1356 0.1390 0.1356 0.1390 65,889 +0.00(+0.65%)
Oct 04, 2022 0.1760 0.1760 0.1250 0.1381 61,297 -0.02(-13.69%)
Oct 03, 2022 0.1223 0.1600 0.1223 0.1600 7,355 +0.03(+24.13%)
Sep 29, 2022 0.1289 0 -0.00(-3.37%)
Sep 28, 2022 0.1200 0.1385 0.1200 0.1334 31,662 +0.01(+6.72%)
Sep 27, 2022 0.1200 0.1291 0.1200 0.1250 19,300 -0.00(-2.87%)
Sep 26, 2022 0.1347 0.1600 0.1200 0.1287 26,353 -0.01(-3.74%)
Sep 23, 2022 0.1304 0.1340 0.1200 0.1337 47,600 +0.00(+1.75%)
Sep 22, 2022 0.1292 0.1472 0.1284 0.1314 22,896 -0.00(-1.94%)
Sep 21, 2022 0.1459 0.1899 0.1340 0.1340 18,751 -0.00(-3.39%)
Sep 20, 2022 0.1383 0.1504 0.1350 0.1387 3,274 -0.00(-2.73%)
Sep 19, 2022 0.2000 0.2000 0.1340 0.1426 3,720 -0.00(-0.56%)
Sep 16, 2022 0.2300 0.2300 0.1353 0.1434 12,282 -0.01(-4.40%)
Sep 15, 2022 0.1444 0.1645 0.1441 0.1500 108,220 +0.01(+4.02%)
Sep 14, 2022 0.1531 0.1566 0.1400 0.1442 60,218 -0.01(-4.19%)
Sep 13, 2022 0.1533 0.2405 0.1444 0.1505 52,039 -0.00(-2.27%)
Sep 12, 2022 0.1550 0.1570 0.1540 0.1540 74,155 -0.00(-0.90%)
Sep 09, 2022 0.1554 0.1554 0.1477 0.1554 1,250 +0.02(+12.61%)
Sep 08, 2022 0.1537 0.1538 0.1380 0.1380 14,436 +0.00(+0.66%)
Sep 07, 2022 0.1402 0.2500 0.1371 0.1371 34,426 +0.00(+2.31%)
Sep 06, 2022 0.1340 0.1385 0.1311 0.1340 5,504 +0.00(+0.37%)
Sep 02, 2022 0.1255 0.2500 0.1255 0.1335 15,751 -0.00(-3.19%)
Sep 01, 2022 0.2399 0.2399 0.1201 0.1379 15,863 +0.01(+6.08%)
Aug 31, 2022 0.1319 0.1364 0.1250 0.1300 17,506 -0.00(-1.07%)
Aug 30, 2022 0.1442 0.1500 0.1314 0.1314 15,350 -0.02(-12.63%)
Aug 29, 2022 0.3100 0.3100 0.1205 0.1504 34,066 +0.02(+15.16%)
Aug 26, 2022 0.1327 0.1327 0.1300 0.1306 1,410 +0.00(+1.16%)
Aug 25, 2022 0.1295 0.1295 0.1248 0.1291 1,762 +0.01(+7.58%)
Aug 24, 2022 0.3100 0.3100 0.1200 0.1200 17,210 -0.01(-7.69%)
Aug 23, 2022 0.1300 0.3099 0.1300 0.1300 10,680 +0.01(+8.33%)
Aug 22, 2022 0.1200 0.1281 0.1200 0.1200 15,810 -0.00(-1.96%)
Aug 19, 2022 0.1300 0.1334 0.1224 0.1224 26,833 -0.01(-10.53%)
Aug 18, 2022 0.1300 0.1400 0.1300 0.1368 12,545 +0.01(+7.21%)
Aug 17, 2022 0.1316 0.1316 0.1200 0.1276 65,335 -0.00(-2.52%)
Aug 16, 2022 0.1200 0.1379 0.1200 0.1309 155,485 +0.01(+9.08%)
Aug 15, 2022 0.1110 0.2099 0.1103 0.1200 58,243 +0.00(+3.90%)
Aug 12, 2022 0.1118 0.1155 0.1118 0.1155 2,226 +0.01(+7.24%)
Aug 11, 2022 0.2019 0.2019 0.1042 0.1077 14,052 +0.01(+7.49%)
Aug 09, 2022 0.1002 50 -0.01(-7.22%)
Aug 08, 2022 0.1054 0.1084 0.1054 0.1080 4,316 +0.00(+0.84%)
Aug 05, 2022 0.1002 0.1097 0.1002 0.1071 19,861 +0.00(+2.00%)
Aug 04, 2022 0.1069 0.1125 0.1002 0.1050 7,495 -0.01(-5.41%)
Aug 03, 2022 0.1200 0.1200 0.0971 0.1110 32,221 -0.02(-15.97%)
Aug 02, 2022 0.1351 0.1351 0.1321 0.1321 3,337 -0.01(-5.64%)
Aug 01, 2022 0.1221 0.2175 0.1221 0.1400 10,700 -0.01(-6.67%)
Jul 29, 2022 0.1481 0.1615 0.1463 0.1500 14,526 +0.02(+12.53%)
Jul 28, 2022 0.1560 0.3014 0.1333 0.1333 8,067 -0.01(-8.64%)
Jul 27, 2022 0.1837 0.1837 0.1381 0.1459 23,125 -0.00(-2.34%)
Jul 26, 2022 0.1399 0.2239 0.1361 0.1494 14,865 -0.00(-0.40%)
Jul 25, 2022 0.1520 0.1520 0.1500 0.1500 7,342 -0.00(-1.32%)
Jul 22, 2022 0.1600 0.1701 0.1520 0.1520 3,113 -0.04(-19.96%)
Jul 20, 2022 0.1899 15 +0.00(+0.58%)
Jul 19, 2022 0.1888 0.1888 0.1888 0.1888 3,104 -0.01(-5.74%)
Jul 18, 2022 0.1490 0.2029 0.1490 0.2003 4,311 +0.05(+29.31%)
Jul 14, 2022 0.1549 10 -0.00(-2.33%)
Jul 13, 2022 0.1587 0.1587 0.1586 0.1586 451 -0.02(-9.37%)
Jul 12, 2022 0.1673 0.1750 0.1673 0.1750 1,210 +0.01(+5.87%)
Jul 11, 2022 0.1597 0.1900 0.1597 0.1653 1,578 -0.03(-13.46%)
Jul 08, 2022 0.1910 0.1910 0.1910 0.1910 217 +0.02(+9.21%)
Jul 07, 2022 0.1925 0.1925 0.1749 0.1749 1,977 +0.01(+5.49%)
Jul 06, 2022 0.1633 0.1658 0.1633 0.1658 12,500 +0.01(+6.56%)
Jul 05, 2022 0.1503 0.1556 0.1460 0.1556 10,264 +0.01(+8.66%)
Jul 01, 2022 0.1966 0.2500 0.1432 0.1432 8,795 -0.02(-10.50%)
Jun 30, 2022 0.1594 0.1600 0.1500 0.1600 6,113 +0.00(+0.13%)
Jun 29, 2022 0.2390 0.2390 0.1598 0.1598 3,914 -0.01(-7.63%)
Jun 28, 2022 0.2250 0.3000 0.1700 0.1730 21,879 -0.13(-41.97%)
Jun 27, 2022 0.1662 0.2981 0.1662 0.2981 830 +0.10(+50.03%)
Jun 24, 2022 0.1734 0.3054 0.1734 0.1987 5,411 +0.03(+16.88%)
Jun 23, 2022 0.1700 0.1700 0.1700 0.1700 22,200 -0.01(-5.56%)
Jun 22, 2022 0.1890 0.1946 0.1716 0.1800 8,287 -0.00(-1.64%)
Jun 21, 2022 0.1771 0.1830 0.1730 0.1830 8,349 -0.02(-8.50%)
Jun 17, 2022 0.2000 0.2000 0.2000 0.2000 2,560 +0.02(+8.11%)
Jun 16, 2022 0.1850 0.1850 0.1800 0.1850 5,269 -0.02(-7.50%)
Jun 15, 2022 0.2000 0.2000 0.2000 0.2000 307 +0.01(+5.26%)
Jun 14, 2022 0.2224 0.3205 0.1900 0.1900 7,710 -0.03(-14.57%)
Jun 13, 2022 0.2224 0.2224 0.2116 0.2224 650 +0.01(+5.90%)
Jun 10, 2022 0.2286 0.2300 0.2100 0.2100 5,450 -0.02(-6.67%)
Jun 09, 2022 0.2291 0.2350 0.2162 0.2250 11,540 -0.01(-4.26%)
Jun 08, 2022 0.4700 0.4700 0.2350 0.2350 6,097 +0.00(+0.00%)
Jun 07, 2022 0.2350 0.3525 0.2260 0.2350 11,140 -0.00(-0.89%)
Jun 06, 2022 0.2500 0.2550 0.2371 0.2371 31,200 -0.02(-6.76%)
Jun 03, 2022 0.2576 0.2580 0.2543 0.2543 9,000 -0.20(-43.49%)
Jun 02, 2022 0.3600 0.4590 0.3600 0.4500 6,842 +0.20(+79.86%)
Jun 01, 2022 0.2600 0.3440 0.2502 0.2502 4,794 -0.01(-3.77%)
May 31, 2022 0.3440 0.3440 0.2600 0.2600 21,100 -0.05(-16.93%)
May 26, 2022 0.3130 0 +0.01(+4.82%)
May 25, 2022 0.2960 0.3000 0.2656 0.2986 12,250 +0.00(+1.22%)
May 24, 2022 0.2585 0.3067 0.2585 0.2950 9,740 +0.00(+0.00%)
May 23, 2022 0.5100 0.5100 0.2950 0.2950 3,578 -0.01(-1.67%)
May 20, 2022 0.3000 0.3000 0.3000 0.3000 570 +0.05(+20.00%)
May 19, 2022 0.2488 0.3166 0.2488 0.2500 1,169 -0.02(-7.30%)
May 18, 2022 0.3038 0.3038 0.2697 0.2697 7,950 -0.04(-11.60%)
May 17, 2022 0.2448 0.3372 0.2448 0.3051 5,300 +0.06(+25.76%)
May 16, 2022 0.2350 0.2570 0.2350 0.2426 1,988 -0.00(-1.58%)
May 13, 2022 0.2350 0.3550 0.2350 0.2465 11,609 +0.00(+1.65%)
May 12, 2022 0.2425 0.2425 0.2425 0.2425 451 -0.02(-7.83%)
May 11, 2022 0.2850 0.2850 0.2631 0.2631 10,650 -0.02(-6.54%)
May 10, 2022 0.2815 0.3091 0.2783 0.2815 5,832 +0.01(+3.80%)
May 09, 2022 0.5400 0.5400 0.2712 0.2712 11,651 -0.02(-7.69%)
May 06, 2022 0.3670 0.3670 0.2937 0.2938 2,000 -0.09(-23.55%)
May 05, 2022 0.3000 0.3843 0.2535 0.3843 7,530 +0.05(+16.17%)
May 04, 2022 0.3057 0.5500 0.2929 0.3308 11,645 +0.02(+6.13%)
May 03, 2022 0.4000 0.5400 0.3117 0.3117 9,792 -0.02(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.