Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0838 0.0930 0.0810 0.0930 4,220 +0.01(+18.32%)
Apr 27, 2023 0.0786 0.0933 0.0786 0.0786 2,060 -0.00(-1.50%)
Apr 26, 2023 0.0938 0.0938 0.0786 0.0798 12,100 -0.01(-12.40%)
Apr 25, 2023 0.0751 0.1090 0.0751 0.0911 3,418 +0.00(+1.79%)
Apr 24, 2023 0.1000 0.1075 0.0751 0.0895 69,689 -0.01(-5.79%)
Apr 21, 2023 0.0700 0.0950 0.0700 0.0950 27,236 +0.01(+15.15%)
Apr 20, 2023 0.0700 0.0825 0.0700 0.0825 1,300 -0.02(-16.50%)
Apr 19, 2023 0.0750 0.0988 0.0750 0.0988 10,235 +0.02(+29.15%)
Apr 18, 2023 0.0750 0.0875 0.0750 0.0765 6,250 -0.00(-0.65%)
Apr 17, 2023 0.0700 0.0870 0.0700 0.0770 2,023 +0.00(+1.32%)
Apr 14, 2023 0.0805 0.0850 0.0760 0.0760 33,522 -0.00(-5.12%)
Apr 13, 2023 0.0800 0.0801 0.0800 0.0801 250 +0.00(+3.89%)
Apr 12, 2023 0.0771 0.0771 0.0771 0.0771 350 +0.00(+0.00%)
Apr 11, 2023 0.0771 0.0987 0.0771 0.0771 2,963 -0.01(-11.89%)
Apr 10, 2023 0.0830 0.0875 0.0750 0.0875 6,318 +0.00(+5.68%)
Apr 06, 2023 0.0828 0.0828 0.0828 0.0828 100 +0.01(+7.39%)
Apr 05, 2023 0.0825 0.0825 0.0771 0.0771 300 -0.02(-21.96%)
Apr 04, 2023 0.0771 0.1000 0.0771 0.0988 21,993 +0.02(+28.15%)
Apr 03, 2023 0.0771 0.0771 0.0771 0.0771 5,582 -0.00(-3.99%)
Mar 31, 2023 0.0771 0.0884 0.0771 0.0803 4,300 +0.00(+4.15%)
Mar 30, 2023 0.0926 0.0926 0.0770 0.0771 37,698 -0.00(-3.62%)
Mar 29, 2023 0.0988 0.0988 0.0800 0.0800 13,315 +0.00(+0.00%)
Mar 28, 2023 0.0802 0.0811 0.0800 0.0800 14,322 -0.02(-18.95%)
Mar 27, 2023 0.0750 0.0988 0.0750 0.0987 2,335 +0.01(+10.90%)
Mar 24, 2023 0.0631 0.0990 0.0601 0.0890 8,667 +0.02(+36.92%)
Mar 23, 2023 0.0775 0.0775 0.0650 0.0650 107,478 -0.01(-13.33%)
Mar 21, 2023 0.0750 1 -0.00(-4.82%)
Mar 20, 2023 0.0850 0.0850 0.0788 0.0788 9,670 -0.01(-7.29%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 100 +0.01(+6.25%)
Mar 16, 2023 0.0800 0.0925 0.0751 0.0800 11,429 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 142 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0800 0.0800 41,214 -0.01(-5.88%)
Mar 13, 2023 0.0850 0.0925 0.0850 0.0850 1,550 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0850 0.0850 18,600 +0.00(+5.99%)
Mar 09, 2023 0.1000 0.1000 0.0802 0.0802 35,034 -0.03(-27.09%)
Mar 08, 2023 0.0968 0.1100 0.0830 0.1100 28,985 +0.01(+15.18%)
Mar 07, 2023 0.0926 0.1100 0.0810 0.0955 76,911 +0.01(+15.06%)
Mar 06, 2023 0.0751 0.1017 0.0751 0.0830 8,205 -0.03(-24.48%)
Mar 03, 2023 0.1020 0.1099 0.0750 0.1099 44,189 +0.02(+22.11%)
Mar 02, 2023 0.0979 0.0991 0.0751 0.0900 42,864 +0.00(+3.33%)
Mar 01, 2023 0.0750 0.0871 0.0750 0.0871 6,000 +0.01(+16.13%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0750 3,506 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.1080 0.0600 0.0750 19,988 +0.02(+33.45%)
Feb 24, 2023 0.0562 0.0562 0.0562 0.0562 1,000 -0.00(-6.33%)
Feb 23, 2023 0.0985 0.0985 0.0550 0.0600 66,767 -0.03(-30.31%)
Feb 22, 2023 0.0721 0.0861 0.0721 0.0861 305 -0.02(-21.37%)
Feb 17, 2023 0.1095 0 +0.02(+21.94%)
Feb 16, 2023 0.0900 0.1100 0.0898 0.0898 13,460 -0.01(-10.02%)
Feb 15, 2023 0.0606 0.0998 0.0606 0.0998 3,875 +0.04(+65.51%)
Feb 14, 2023 0.0603 0.0603 0.0603 0.0603 250 -0.01(-11.32%)
Feb 10, 2023 0.0680 0 +0.00(+0.00%)
Feb 09, 2023 0.0625 0.0719 0.0625 0.0680 21,150 -0.01(-16.26%)
Feb 08, 2023 0.0900 0.1000 0.0812 0.0812 5,004 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0812 0.0610 0.0812 3,821 +0.01(+12.78%)
Feb 06, 2023 0.0783 0.0783 0.0608 0.0720 1,607 -0.02(-20.00%)
Feb 03, 2023 0.0595 0.0980 0.0595 0.0900 2,000 +0.03(+50.00%)
Feb 02, 2023 0.0896 0.1200 0.0600 0.0600 3,500 -0.01(-14.29%)
Jan 31, 2023 0.0700 50 +0.01(+18.64%)
Jan 30, 2023 0.0700 0.0700 0.0590 0.0590 27,130 -0.01(-15.71%)
Jan 27, 2023 0.0700 0.0700 0.0595 0.0700 24,890 +0.00(+0.00%)
Jan 26, 2023 0.0811 0.0910 0.0615 0.0700 64,991 -0.01(-13.69%)
Jan 25, 2023 0.0811 0.0811 0.0811 0.0811 1,225 +0.00(+0.00%)
Jan 24, 2023 0.0815 0.0996 0.0811 0.0811 4,946 -0.00(-0.49%)
Jan 23, 2023 0.0800 0.1100 0.0800 0.0815 44,289 +0.01(+16.26%)
Jan 20, 2023 0.0701 0.1100 0.0700 0.0701 4,125 -0.05(-43.92%)
Jan 19, 2023 0.1250 0.1250 0.0800 0.1250 3,000 +0.05(+66.67%)
Jan 18, 2023 0.0750 0.1028 0.0750 0.0750 9,252 -0.00(-2.22%)
Jan 17, 2023 0.1000 0.1099 0.0767 0.0767 4,980 -0.02(-23.30%)
Jan 13, 2023 0.0928 0.1100 0.0755 0.1000 63,040 +0.01(+13.90%)
Jan 12, 2023 0.0900 0.1000 0.0800 0.0878 18,881 +0.02(+35.08%)
Jan 11, 2023 0.0758 0.0758 0.0650 0.0650 1,000 +0.00(+3.17%)
Jan 10, 2023 0.0638 0.0900 0.0630 0.0630 55,142 -0.00(-1.87%)
Jan 09, 2023 0.0575 0.0733 0.0575 0.0642 3,239 -0.01(-12.41%)
Jan 06, 2023 0.0600 0.0890 0.0600 0.0733 11,609 -0.02(-17.64%)
Jan 05, 2023 0.0895 0.0895 0.0600 0.0890 20,611 +0.03(+58.65%)
Jan 04, 2023 0.0547 0.0713 0.0547 0.0561 1,275 -0.01(-20.54%)
Jan 03, 2023 0.0644 0.0804 0.0644 0.0706 4,615 +0.02(+30.26%)
Dec 30, 2022 0.0601 0.0977 0.0506 0.0542 92,010 -0.02(-31.31%)
Dec 29, 2022 0.0651 0.0824 0.0601 0.0789 11,585 -0.00(-0.13%)
Dec 28, 2022 0.0978 0.0978 0.0600 0.0790 17,945 +0.00(+0.13%)
Dec 27, 2022 0.0900 0.0900 0.0522 0.0789 35,125 +0.01(+10.81%)
Dec 23, 2022 0.0520 0.0900 0.0520 0.0712 19,021 +0.02(+36.92%)
Dec 22, 2022 0.0900 0.0900 0.0520 0.0520 49,690 -0.04(-45.83%)
Dec 21, 2022 0.0955 0.1040 0.0955 0.0960 9,602 -0.00(-4.00%)
Dec 20, 2022 0.0825 0.1140 0.0790 0.1000 31,794 +0.01(+11.98%)
Dec 19, 2022 0.0878 0.1140 0.0730 0.0893 10,986 -0.02(-21.67%)
Dec 16, 2022 0.1100 0.1140 0.0810 0.1140 3,695 +0.02(+19.37%)
Dec 15, 2022 0.0800 0.0955 0.0800 0.0955 4,334 -0.01(-13.18%)
Dec 14, 2022 0.1100 0.1100 0.0810 0.1100 27,144 +0.01(+15.67%)
Dec 13, 2022 0.1000 0.1175 0.0801 0.0951 14,250 +0.00(+0.11%)
Dec 12, 2022 0.0924 0.1390 0.0924 0.0950 19,016 -0.01(-13.64%)
Dec 09, 2022 0.1302 0.1302 0.1000 0.1100 60,447 -0.01(-8.56%)
Dec 08, 2022 0.1203 0.1302 0.1203 0.1203 4,727 -0.01(-11.02%)
Dec 07, 2022 0.1300 0.1352 0.1273 0.1352 8,625 +0.01(+6.21%)
Dec 06, 2022 0.1350 0.1500 0.1260 0.1273 39,940 -0.03(-17.34%)
Dec 05, 2022 0.1275 0.1540 0.1270 0.1540 2,727 +0.03(+28.33%)
Dec 02, 2022 0.1530 0.1790 0.1200 0.1200 151,621 -0.06(-32.20%)
Dec 01, 2022 0.1400 0.1779 0.1308 0.1770 85,422 -0.00(-1.67%)
Nov 30, 2022 0.1470 0.1800 0.1470 0.1800 2,500 +0.02(+12.50%)
Nov 29, 2022 0.1450 0.1600 0.1200 0.1600 45,821 +0.01(+9.36%)
Nov 28, 2022 0.1450 0.1639 0.1450 0.1463 4,753 +0.00(+0.90%)
Nov 25, 2022 0.1545 0.1545 0.1450 0.1450 500 -0.01(-6.15%)
Nov 23, 2022 0.1545 0.1545 0.1450 0.1545 1,600 -0.01(-5.74%)
Nov 22, 2022 0.1370 0.1639 0.1335 0.1639 45,100 +0.01(+9.27%)
Nov 21, 2022 0.1399 0.1640 0.1399 0.1500 1,550 -0.01(-4.76%)
Nov 18, 2022 0.1605 0.1605 0.1352 0.1575 17,208 -0.00(-1.87%)
Nov 17, 2022 0.1400 0.1950 0.1300 0.1605 87,562 +0.01(+7.00%)
Nov 16, 2022 0.1638 0.1638 0.1400 0.1500 1,981 +0.00(+0.00%)
Nov 15, 2022 0.1500 0.1875 0.1400 0.1500 30,097 -0.02(-11.14%)
Nov 14, 2022 0.1600 0.1688 0.1600 0.1688 4,599 +0.01(+5.50%)
Nov 11, 2022 0.1600 0.1875 0.1600 0.1600 10,702 +0.01(+6.67%)
Nov 10, 2022 0.1688 0.1688 0.1500 0.1500 3,115 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1700 0.1500 0.1500 12,725 -0.01(-6.25%)
Nov 08, 2022 0.1502 0.1700 0.1500 0.1600 31,850 +0.01(+6.52%)
Nov 07, 2022 0.1551 0.1733 0.1502 0.1502 3,745 -0.03(-15.71%)
Nov 04, 2022 0.1607 0.1785 0.1600 0.1782 6,571 -0.00(-0.17%)
Nov 03, 2022 0.1650 0.1785 0.1607 0.1785 3,296 +0.02(+11.08%)
Nov 02, 2022 0.1735 0.1870 0.1607 0.1607 47,359 -0.02(-10.72%)
Nov 01, 2022 0.1501 0.1800 0.1501 0.1800 21,467 +0.02(+12.50%)
Oct 31, 2022 0.1901 0.1901 0.1501 0.1600 63,060 -0.04(-20.00%)
Oct 28, 2022 0.1698 0.2000 0.1500 0.2000 35,496 +0.02(+11.11%)
Oct 27, 2022 0.1600 0.1800 0.1600 0.1800 3,485 +0.01(+2.86%)
Oct 26, 2022 0.1909 0.1909 0.1511 0.1750 34,296 -0.02(-7.89%)
Oct 25, 2022 0.2000 0.3500 0.1652 0.1900 758,380 +0.04(+25.00%)
Oct 24, 2022 0.1620 0.1620 0.1520 0.1520 803 -0.01(-5.59%)
Oct 21, 2022 0.1760 0.1760 0.1610 0.1610 875 +0.00(+0.63%)
Oct 20, 2022 0.2000 0.2200 0.1520 0.1600 27,152 -0.06(-27.24%)
Oct 19, 2022 0.1700 0.2199 0.1600 0.2199 23,398 +0.07(+46.60%)
Oct 18, 2022 0.1400 0.1600 0.1400 0.1500 1,575 -0.02(-14.29%)
Oct 17, 2022 0.1800 0.1975 0.1750 0.1750 20,861 -0.05(-20.45%)
Oct 14, 2022 0.1975 0.2200 0.1975 0.2200 1,534 +0.04(+22.22%)
Oct 13, 2022 0.1750 0.2015 0.1750 0.1800 6,932 +0.01(+2.86%)
Oct 12, 2022 0.1900 0.2100 0.1500 0.1750 3,826 -0.01(-2.78%)
Oct 11, 2022 0.1900 0.1901 0.1699 0.1800 46,215 -0.02(-10.00%)
Oct 10, 2022 0.1900 0.2200 0.1900 0.2000 6,558 -0.05(-20.00%)
Oct 07, 2022 0.2155 0.2500 0.2155 0.2500 7,980 +0.02(+7.39%)
Oct 06, 2022 0.2100 0.2800 0.2100 0.2328 10,011 +0.02(+10.86%)
Oct 05, 2022 0.2400 0.2800 0.2100 0.2100 2,600 -0.04(-14.29%)
Oct 04, 2022 0.1902 0.2450 0.1900 0.2450 6,200 +0.03(+13.95%)
Oct 03, 2022 0.2150 0.2345 0.2150 0.2150 4,705 +0.01(+2.38%)
Sep 30, 2022 0.2100 0.2600 0.2100 0.2100 5,350 +0.00(+0.00%)
Sep 29, 2022 0.2500 0.2600 0.2100 0.2100 28,925 -0.04(-16.83%)
Sep 28, 2022 0.1900 0.2525 0.1900 0.2525 12,847 -0.03(-9.82%)
Sep 27, 2022 0.2338 0.2950 0.2338 0.2800 30,120 +0.08(+43.15%)
Sep 26, 2022 0.2000 0.2325 0.1902 0.1956 18,689 -0.09(-31.82%)
Sep 23, 2022 0.2111 0.3275 0.2111 0.2869 32,805 +0.08(+36.62%)
Sep 22, 2022 0.2300 0.2500 0.1956 0.2100 94,550 -0.04(-16.00%)
Sep 21, 2022 0.2374 0.2900 0.2374 0.2500 19,081 +0.02(+6.38%)
Sep 20, 2022 0.2300 0.3000 0.2300 0.2350 15,380 -0.02(-8.74%)
Sep 19, 2022 0.2525 0.2900 0.2300 0.2575 19,504 +0.01(+1.98%)
Sep 16, 2022 0.2767 0.3992 0.2525 0.2525 10,589 +0.00(+0.16%)
Sep 15, 2022 0.2300 0.3992 0.2300 0.2521 20,906 -0.01(-4.80%)
Sep 14, 2022 0.2600 0.2695 0.2600 0.2648 28,536 +0.00(+0.00%)
Sep 13, 2022 0.2650 0.2650 0.2600 0.2648 18,227 -0.00(-0.08%)
Sep 12, 2022 0.2270 0.2699 0.2270 0.2650 7,258 +0.02(+6.00%)
Sep 09, 2022 0.2690 0.2699 0.2500 0.2500 29,832 -0.02(-7.37%)
Sep 08, 2022 0.2400 0.2699 0.2200 0.2699 12,010 +0.05(+22.68%)
Sep 07, 2022 0.2300 0.2400 0.2200 0.2200 9,600 -0.01(-4.35%)
Sep 06, 2022 0.2200 0.2699 0.2200 0.2300 9,260 +0.01(+4.55%)
Sep 02, 2022 0.2500 0.2500 0.2200 0.2200 10,041 -0.02(-8.33%)
Sep 01, 2022 0.2400 0.2500 0.2348 0.2400 32,724 +0.01(+2.13%)
Aug 31, 2022 0.2500 0.2500 0.2350 0.2350 6,667 -0.02(-7.84%)
Aug 30, 2022 0.2350 0.2550 0.2350 0.2550 13,732 +0.02(+8.51%)
Aug 29, 2022 0.2350 0.2600 0.2350 0.2350 3,275 -0.01(-2.08%)
Aug 26, 2022 0.2350 0.2530 0.2350 0.2400 15,286 -0.02(-7.69%)
Aug 25, 2022 0.2600 0.2600 0.2380 0.2600 11,870 +0.02(+8.33%)
Aug 24, 2022 0.2551 0.2699 0.2400 0.2400 45,106 -0.03(-11.08%)
Aug 23, 2022 0.3500 0.3795 0.2400 0.2699 118,547 -0.08(-22.89%)
Aug 22, 2022 0.3521 0.3521 0.3205 0.3500 4,546 +0.03(+9.20%)
Aug 19, 2022 0.3205 0.3795 0.3205 0.3205 9,051 +0.00(+0.00%)
Aug 18, 2022 0.3500 0.3899 0.3205 0.3205 23,178 +0.00(+0.00%)
Aug 17, 2022 0.3900 0.4000 0.3001 0.3205 13,627 -0.08(-19.88%)
Aug 16, 2022 0.4000 0.4500 0.3838 0.4000 12,981 -0.04(-10.11%)
Aug 15, 2022 0.5000 0.5050 0.4200 0.4450 22,775 -0.05(-11.00%)
Aug 12, 2022 0.5600 0.5600 0.5000 0.5000 23,777 -0.06(-10.71%)
Aug 11, 2022 0.2525 0.5749 0.2525 0.5600 178,796 +0.28(+100.36%)
Aug 10, 2022 0.2525 0.2795 0.2525 0.2795 9,110 +0.03(+10.69%)
Aug 09, 2022 0.2527 0.2799 0.2525 0.2525 3,635 -0.01(-2.88%)
Aug 08, 2022 0.2799 0.2799 0.2525 0.2600 9,372 +0.00(+0.00%)
Aug 05, 2022 0.2501 0.2700 0.2501 0.2600 5,052 -0.01(-4.59%)
Aug 04, 2022 0.2800 0.2800 0.2425 0.2725 38,760 -0.01(-2.68%)
Aug 03, 2022 0.2415 0.2800 0.2415 0.2800 8,325 +0.04(+14.29%)
Aug 02, 2022 0.2410 0.2579 0.2400 0.2450 11,381 +0.00(+1.66%)
Aug 01, 2022 0.2550 0.2800 0.2410 0.2410 12,000 -0.04(-13.93%)
Jul 29, 2022 0.2725 0.2850 0.2450 0.2800 36,864 +0.02(+8.53%)
Jul 28, 2022 0.3100 0.3100 0.2450 0.2580 11,599 -0.05(-16.67%)
Jul 27, 2022 0.3299 0.3299 0.2428 0.3096 6,138 +0.07(+28.79%)
Jul 26, 2022 0.3100 0.3300 0.2300 0.2404 33,746 -0.07(-22.45%)
Jul 25, 2022 0.3500 0.3500 0.3100 0.3100 16,381 -0.02(-6.79%)
Jul 22, 2022 0.3875 0.3875 0.3326 0.3326 5,107 +0.00(+0.79%)
Jul 21, 2022 0.3325 0.3325 0.3200 0.3300 10,600 +0.00(+0.00%)
Jul 20, 2022 0.3295 0.3898 0.2910 0.3300 43,107 +0.00(+0.15%)
Jul 19, 2022 0.2910 0.3770 0.2700 0.3295 137,957 +0.06(+22.04%)
Jul 18, 2022 0.2799 0.2910 0.2525 0.2700 26,293 +0.01(+2.86%)
Jul 15, 2022 0.2800 0.3000 0.2501 0.2625 12,167 -0.02(-6.25%)
Jul 14, 2022 0.2002 0.3000 0.2000 0.2800 9,205 +0.02(+7.69%)
Jul 13, 2022 0.2600 0.2996 0.2600 0.2600 1,316 +0.01(+4.00%)
Jul 12, 2022 0.2200 0.2599 0.2200 0.2500 15,491 +0.01(+4.17%)
Jul 11, 2022 0.2300 0.2599 0.2300 0.2400 9,089 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.3000 0.2000 0.2400 55,036 -0.01(-4.00%)
Jul 07, 2022 0.2600 0.2900 0.2300 0.2500 35,850 -0.02(-7.41%)
Jul 06, 2022 0.2997 0.2997 0.2600 0.2700 22,921 -0.03(-9.91%)
Jul 05, 2022 0.2800 0.3100 0.2604 0.2997 30,451 +0.02(+7.04%)
Jul 01, 2022 0.3000 0.3200 0.2600 0.2800 32,909 -0.03(-9.68%)
Jun 30, 2022 0.3210 0.3450 0.2900 0.3100 76,855 -0.03(-8.72%)
Jun 29, 2022 0.3300 0.3396 0.3210 0.3396 16,130 -0.00(-0.12%)
Jun 28, 2022 0.3499 0.3500 0.3235 0.3400 41,087 +0.00(+1.19%)
Jun 27, 2022 0.3700 0.3996 0.3360 0.3360 14,439 -0.03(-8.57%)
Jun 24, 2022 0.3700 0.4200 0.3600 0.3675 18,841 -0.00(-0.68%)
Jun 23, 2022 0.3600 0.3800 0.3230 0.3700 53,509 +0.02(+5.35%)
Jun 22, 2022 0.4400 0.4400 0.3500 0.3512 8,130 -0.04(-9.95%)
Jun 21, 2022 0.3810 0.4000 0.3710 0.3900 16,455 +0.01(+2.36%)
Jun 17, 2022 0.3800 0.4000 0.3200 0.3810 30,535 +0.00(+0.26%)
Jun 16, 2022 0.3200 0.4400 0.3200 0.3800 34,213 -0.04(-9.52%)
Jun 15, 2022 0.3200 0.4200 0.3200 0.4200 69,921 +0.08(+21.77%)
Jun 14, 2022 0.3900 0.4600 0.3200 0.3449 140,257 -0.05(-11.56%)
Jun 13, 2022 0.4710 0.4710 0.3900 0.3900 69,200 -0.08(-17.20%)
Jun 10, 2022 0.5500 0.6033 0.4150 0.4710 84,680 -0.10(-17.30%)
Jun 09, 2022 0.4500 0.6800 0.4500 0.5695 203,172 +0.14(+32.44%)
Jun 08, 2022 0.4519 0.4519 0.4003 0.4300 56,639 -0.02(-4.66%)
Jun 07, 2022 0.5199 0.5399 0.4400 0.4510 113,357 -0.07(-13.27%)
Jun 06, 2022 0.5197 0.5400 0.5197 0.5200 22,194 -0.01(-1.78%)
Jun 03, 2022 0.5100 0.5400 0.5000 0.5294 31,609 -0.00(-0.11%)
Jun 02, 2022 0.6000 0.6000 0.5250 0.5300 30,337 -0.02(-3.64%)
Jun 01, 2022 0.5900 0.6300 0.5500 0.5500 22,110 -0.04(-6.94%)
May 31, 2022 0.6500 0.6651 0.5700 0.5910 45,461 -0.01(-1.50%)
May 27, 2022 0.5950 0.7000 0.5950 0.6000 63,105 -0.05(-7.69%)
May 26, 2022 0.5600 0.7000 0.5600 0.6500 52,464 +0.05(+8.33%)
May 25, 2022 0.5900 0.6000 0.5777 0.6000 29,202 +0.03(+5.26%)
May 24, 2022 0.6000 0.6255 0.5600 0.5700 26,844 -0.03(-5.00%)
May 23, 2022 0.6000 0.6250 0.6000 0.6000 33,538 -0.01(-1.64%)
May 20, 2022 0.5829 0.6100 0.5757 0.6100 19,827 +0.02(+2.88%)
May 19, 2022 0.6050 0.6300 0.5843 0.5929 35,905 -0.01(-2.00%)
May 18, 2022 0.6773 0.6773 0.6050 0.6050 56,514 -0.03(-3.97%)
May 17, 2022 0.6100 0.6300 0.6100 0.6300 27,361 +0.02(+3.28%)
May 16, 2022 0.6100 0.6700 0.6000 0.6100 38,769 -0.01(-0.81%)
May 13, 2022 0.5300 0.6300 0.5300 0.6150 65,714 +0.08(+16.04%)
May 12, 2022 0.8200 0.8200 0.5300 0.5300 136,937 -0.25(-32.27%)
May 11, 2022 1.130 1.135 0.6700 0.7825 105,510 -0.35(-30.75%)
May 10, 2022 1.130 1.250 1.091 1.130 32,508 -0.03(-2.59%)
May 09, 2022 1.360 1.390 1.130 1.160 72,328 -0.20(-14.71%)
May 06, 2022 1.350 1.360 1.310 1.360 23,982 +0.04(+3.03%)
May 05, 2022 1.390 1.390 1.310 1.320 27,601 -0.06(-4.35%)
May 04, 2022 1.340 1.390 1.310 1.380 25,968 +0.03(+2.22%)
May 03, 2022 1.360 1.430 1.350 1.350 24,393 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.