Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2035 0.2099 0.1979 0.2000 215,078 -0.01(-3.61%)
Apr 28, 2022 0.2000 0.2100 0.2000 0.2075 415,528 +0.00(+1.22%)
Apr 27, 2022 0.2069 0.2154 0.2000 0.2050 149,166 -0.01(-2.84%)
Apr 26, 2022 0.2103 0.2188 0.2041 0.2110 616,241 -0.01(-4.74%)
Apr 25, 2022 0.2300 0.2321 0.2144 0.2215 100,594 -0.01(-4.89%)
Apr 22, 2022 0.2456 0.2476 0.2180 0.2329 552,697 -0.01(-2.96%)
Apr 21, 2022 0.2406 0.2615 0.2400 0.2400 311,662 -0.01(-3.42%)
Apr 20, 2022 0.2548 0.2664 0.2400 0.2485 917,300 -0.01(-4.42%)
Apr 19, 2022 0.2600 0.2677 0.2514 0.2600 232,592 +0.00(+0.00%)
Apr 18, 2022 0.2580 0.2668 0.2521 0.2600 300,181 -0.00(-0.04%)
Apr 14, 2022 0.2711 0.2790 0.2574 0.2601 339,177 -0.02(-8.16%)
Apr 13, 2022 0.2600 0.2900 0.2600 0.2832 151,335 +0.01(+3.74%)
Apr 12, 2022 0.2860 0.2860 0.2602 0.2730 52,235 +0.01(+4.52%)
Apr 11, 2022 0.2564 0.2663 0.2552 0.2612 153,208 -0.00(-1.77%)
Apr 08, 2022 0.2722 0.2754 0.2600 0.2659 163,202 -0.01(-3.10%)
Apr 07, 2022 0.2788 0.2801 0.2701 0.2744 276,846 -0.01(-2.00%)
Apr 06, 2022 0.2925 0.2925 0.2777 0.2800 176,550 -0.02(-5.79%)
Apr 05, 2022 0.3300 0.3353 0.2954 0.2972 167,289 -0.03(-8.55%)
Apr 04, 2022 0.3200 0.3345 0.3072 0.3250 632,981 +0.02(+4.84%)
Apr 01, 2022 0.2753 0.3138 0.2750 0.3100 176,822 +0.03(+10.79%)
Mar 31, 2022 0.2775 0.2798 0.2747 0.2798 158,072 -0.00(-0.89%)
Mar 30, 2022 0.2840 0.2840 0.2600 0.2823 64,786 +0.00(+0.21%)
Mar 29, 2022 0.2799 0.2817 0.2750 0.2817 64,713 +0.00(+0.36%)
Mar 28, 2022 0.2863 0.2913 0.2770 0.2807 178,670 -0.01(-3.47%)
Mar 25, 2022 0.2795 0.2950 0.2795 0.2908 95,346 +0.01(+2.04%)
Mar 24, 2022 0.2803 0.2987 0.2752 0.2850 338,503 +0.00(+1.50%)
Mar 23, 2022 0.2722 0.2829 0.2700 0.2808 64,790 +0.00(+0.54%)
Mar 22, 2022 0.2847 0.2908 0.2709 0.2793 203,328 -0.00(-0.89%)
Mar 21, 2022 0.2837 0.3000 0.2757 0.2818 51,166 -0.00(-0.07%)
Mar 18, 2022 0.2644 0.2900 0.2644 0.2820 152,464 +0.00(+0.46%)
Mar 17, 2022 0.2805 0.2890 0.2763 0.2807 331,600 +0.00(+0.29%)
Mar 16, 2022 0.2603 0.2811 0.2603 0.2799 193,658 +0.02(+7.65%)
Mar 15, 2022 0.2760 0.2760 0.2494 0.2600 188,736 +0.01(+2.28%)
Mar 14, 2022 0.2658 0.2660 0.2492 0.2542 367,902 -0.01(-4.04%)
Mar 11, 2022 0.2500 0.2728 0.2500 0.2649 72,594 -0.00(-1.16%)
Mar 10, 2022 0.2670 0.2740 0.2589 0.2680 371,766 -0.00(-0.74%)
Mar 09, 2022 0.2863 0.2863 0.2700 0.2700 241,060 -0.01(-1.85%)
Mar 08, 2022 0.3010 0.3010 0.2602 0.2751 430,939 -0.00(-1.75%)
Mar 07, 2022 0.3000 0.3237 0.2800 0.2800 354,010 -0.00(-1.75%)
Mar 04, 2022 0.2500 0.2851 0.2500 0.2850 343,554 +0.00(+1.42%)
Mar 03, 2022 0.2881 0.2943 0.2700 0.2810 262,831 -0.01(-2.97%)
Mar 02, 2022 0.2950 0.2966 0.2832 0.2896 164,664 +0.00(+0.03%)
Mar 01, 2022 0.3100 0.3100 0.2806 0.2895 103,942 -0.01(-1.83%)
Feb 28, 2022 0.3110 0.3110 0.2820 0.2949 222,637 +0.00(+0.07%)
Feb 25, 2022 0.2955 0.3029 0.2860 0.2947 115,629 -0.00(-0.27%)
Feb 24, 2022 0.2697 0.3000 0.2560 0.2955 344,160 +0.00(+1.41%)
Feb 23, 2022 0.2940 0.3045 0.2779 0.2914 141,435 +0.01(+2.25%)
Feb 22, 2022 0.3000 0.3076 0.2850 0.2850 270,097 -0.02(-7.35%)
Feb 18, 2022 0.3076 0 -0.00(-0.77%)
Feb 17, 2022 0.3050 0.3305 0.3050 0.3100 508,626 -0.02(-6.23%)
Feb 16, 2022 0.3205 0.3375 0.3034 0.3306 147,813 +0.01(+4.03%)
Feb 15, 2022 0.3137 0.3225 0.3000 0.3178 113,452 +0.00(+0.67%)
Feb 14, 2022 0.3200 0.3325 0.3141 0.3157 108,280 -0.01(-4.04%)
Feb 11, 2022 0.3500 0.3605 0.3290 0.3290 171,674 -0.01(-3.49%)
Feb 10, 2022 0.3625 0.3729 0.3400 0.3409 327,066 -0.03(-6.91%)
Feb 09, 2022 0.3200 0.3800 0.3112 0.3662 414,503 +0.05(+16.36%)
Feb 08, 2022 0.3154 0.3207 0.3050 0.3147 125,676 -0.00(-0.22%)
Feb 07, 2022 0.3010 0.3287 0.3010 0.3154 216,842 +0.01(+3.07%)
Feb 04, 2022 0.2978 0.3146 0.2891 0.3060 124,311 +0.01(+2.31%)
Feb 03, 2022 0.2830 0.3088 0.2991 77,199 -0.00(-1.51%)
Feb 02, 2022 0.3378 0.3378 0.2991 0.3037 502,868 -0.02(-7.21%)
Feb 01, 2022 0.2913 0.3300 0.2913 0.3273 396,490 +0.04(+13.72%)
Jan 31, 2022 0.2686 0.2879 0.2529 0.2878 542,210 +0.02(+5.61%)
Jan 28, 2022 0.2510 0.2725 0.2510 0.2725 257,697 +0.00(+1.60%)
Jan 27, 2022 0.2900 0.2900 0.2592 0.2682 67,526 -0.01(-1.87%)
Jan 26, 2022 0.2827 0.2830 0.2651 0.2733 222,608 -0.00(-0.22%)
Jan 25, 2022 0.2900 0.2900 0.2610 0.2739 208,236 -0.01(-2.46%)
Jan 24, 2022 0.2900 0.2943 0.2430 0.2808 1,221,251 -0.01(-4.81%)
Jan 21, 2022 0.3095 0.3247 0.2900 0.2950 636,446 -0.02(-6.35%)
Jan 20, 2022 0.3243 0.3332 0.3112 0.3150 242,838 -0.01(-3.05%)
Jan 19, 2022 0.3170 0.3254 0.3100 0.3249 51,677 +0.01(+4.60%)
Jan 18, 2022 0.3286 0.3325 0.3020 0.3106 361,019 -0.02(-5.88%)
Jan 14, 2022 0.3300 0 -0.02(-4.84%)
Jan 13, 2022 0.3455 0.3690 0.3400 0.3468 429,108 +0.01(+2.00%)
Jan 12, 2022 0.3300 0.3412 0.3228 0.3400 200,733 +0.01(+3.41%)
Jan 11, 2022 0.3280 0.3465 0.3275 0.3288 155,350 -0.00(-0.36%)
Jan 10, 2022 0.3295 0.3499 0.3252 0.3300 172,907 -0.01(-2.80%)
Jan 07, 2022 0.3020 0.3491 0.3020 0.3395 283,690 +0.01(+4.46%)
Jan 06, 2022 0.3070 0.3300 0.3070 0.3250 202,529 +0.00(+0.00%)
Jan 05, 2022 0.3293 0.3345 0.3200 0.3250 187,193 -0.01(-1.52%)
Jan 04, 2022 0.3400 0.3476 0.3300 0.3300 197,392 -0.00(-0.60%)
Jan 03, 2022 0.3400 0.3749 0.3264 0.3320 69,662 +0.00(+0.61%)
Dec 31, 2021 0.3230 0.3443 0.3200 0.3300 472,292 -0.00(-1.46%)
Dec 30, 2021 0.3600 0.3600 0.3184 0.3349 591,194 -0.01(-2.81%)
Dec 29, 2021 0.3990 0.3990 0.3300 0.3446 500,208 -0.04(-9.32%)
Dec 28, 2021 0.4080 0.4080 0.3352 0.3800 179,299 -0.02(-5.00%)
Dec 27, 2021 0.3600 0.4200 0.3600 0.4000 622,670 +0.01(+2.04%)
Dec 23, 2021 0.3490 0.3920 0.3331 0.3920 830,352 +0.06(+16.95%)
Dec 22, 2021 0.3150 0.3400 0.3113 0.3352 672,183 +0.02(+6.45%)
Dec 21, 2021 0.3000 0.3270 0.2900 0.3149 506,547 +0.02(+8.59%)
Dec 20, 2021 0.3072 0.3149 0.2846 0.2900 932,561 -0.02(-5.41%)
Dec 17, 2021 0.3200 0.3375 0.3040 0.3066 1,039,367 -0.02(-5.92%)
Dec 16, 2021 0.3300 0.3446 0.3073 0.3259 701,538 -0.01(-1.84%)
Dec 15, 2021 0.3471 0.3498 0.3180 0.3320 292,916 +0.01(+2.15%)
Dec 14, 2021 0.3400 0.3416 0.3192 0.3250 667,205 -0.02(-5.25%)
Dec 13, 2021 0.3889 0.3966 0.3304 0.3430 1,130,709 -0.05(-11.80%)
Dec 10, 2021 0.3954 0.4000 0.3765 0.3889 248,368 +0.00(+1.01%)
Dec 09, 2021 0.3970 0.4139 0.3784 0.3850 260,238 -0.02(-4.94%)
Dec 08, 2021 0.3806 0.4100 0.3794 0.4050 392,546 +0.03(+6.80%)
Dec 07, 2021 0.3893 0.4059 0.3705 0.3792 945,695 -0.02(-3.93%)
Dec 06, 2021 0.3938 0.4073 0.3795 0.3947 582,991 -0.01(-1.94%)
Dec 03, 2021 0.4101 0.4138 0.3887 0.4025 578,700 -0.01(-1.78%)
Dec 02, 2021 0.4209 0.4300 0.3967 0.4098 621,457 -0.03(-6.97%)
Dec 01, 2021 0.4565 0.4719 0.4279 0.4405 280,321 -0.01(-1.39%)
Nov 30, 2021 0.4897 0.4945 0.4367 0.4467 278,788 -0.04(-8.48%)
Nov 29, 2021 0.4840 0.5000 0.4548 0.4881 605,534 +0.03(+7.02%)
Nov 26, 2021 0.4731 0.4828 0.4292 0.4561 1,076,787 -0.01(-2.29%)
Nov 24, 2021 0.4360 0.4669 0.4360 0.4668 390,708 +0.03(+7.76%)
Nov 23, 2021 0.4850 0.4850 0.4200 0.4332 333,800 +0.01(+3.14%)
Nov 19, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.24%)
Nov 18, 2021 0.4250 0.4200 0.4059 0.4108 309,068 -0.02(-3.82%)
Nov 17, 2021 0.4571 0.4745 0.4250 0.4271 218,100 -0.05(-9.99%)
Nov 16, 2021 0.4173 0.4920 0.4100 0.4745 394,018 +0.05(+13.06%)
Nov 15, 2021 0.4200 0.4327 0.4077 0.4197 661,243 -0.00(-0.07%)
Nov 12, 2021 0.4300 0.4300 0.3913 0.4200 713,519 +0.00(+0.96%)
Nov 11, 2021 0.4030 0.4454 0.4030 0.4160 425,701 -0.01(-2.87%)
Nov 10, 2021 0.4600 0.4283 392,520 -0.04(-7.89%)
Nov 09, 2021 0.4448 0.4779 0.4245 0.4650 349,316 +0.03(+5.68%)
Nov 08, 2021 0.4300 0.4424 0.4163 0.4400 439,148 +0.01(+2.33%)
Nov 05, 2021 0.4300 0.4490 0.4098 0.4300 430,267 -0.01(-1.44%)
Nov 04, 2021 0.4467 0.4594 0.4151 0.4363 953,828 -0.01(-2.91%)
Nov 03, 2021 0.4400 0.4597 0.4236 0.4494 521,949 -0.00(-0.13%)
Nov 02, 2021 0.4566 0.4810 0.4373 0.4500 540,294 +0.00(+0.00%)
Nov 01, 2021 0.4630 0.4700 0.4432 0.4500 442,751 -0.02(-4.26%)
Oct 29, 2021 0.4908 0.4963 0.4510 0.4700 564,329 -0.02(-3.09%)
Oct 28, 2021 0.4581 0.4863 0.4286 0.4850 591,124 +0.03(+7.18%)
Oct 27, 2021 0.5300 0.5300 0.4043 0.4525 3,975,270 -0.04(-8.27%)
Oct 26, 2021 0.5303 0.4933 3,178,560 -0.02(-4.34%)
Oct 25, 2021 0.4955 0.5200 0.4765 0.5157 1,428,069 +0.01(+1.12%)
Oct 22, 2021 0.5400 0.5571 0.5067 0.5100 1,376,513 -0.03(-5.97%)
Oct 21, 2021 0.5500 0.5686 0.5320 0.5424 856,983 -0.01(-1.38%)
Oct 20, 2021 0.5595 0.5605 0.5400 0.5500 461,522 +0.00(+0.77%)
Oct 19, 2021 0.5529 0.5900 0.5400 0.5458 427,896 +0.00(+0.63%)
Oct 18, 2021 0.5500 0.5624 0.5390 0.5424 564,071 -0.02(-3.97%)
Oct 15, 2021 0.5400 0.5744 0.5400 0.5648 269,448 +0.01(+2.69%)
Oct 14, 2021 0.5708 0.5900 0.5490 0.5500 799,898 -0.01(-2.48%)
Oct 13, 2021 0.5700 0.5900 0.5400 0.5640 1,352,224 -0.02(-3.24%)
Oct 12, 2021 0.5850 0.6264 0.5766 0.5829 335,468 +0.01(+2.07%)
Oct 11, 2021 0.5890 0.6100 0.5400 0.5711 268,854 -0.03(-4.61%)
Oct 08, 2021 0.5887 0.6181 0.5800 0.5987 565,352 +0.03(+5.85%)
Oct 07, 2021 0.5520 0.6060 0.5489 0.5656 961,700 +0.01(+1.00%)
Oct 06, 2021 0.5500 0.5719 0.5400 0.5600 452,358 +0.00(+0.00%)
Oct 05, 2021 0.5989 0.6125 0.5520 0.5600 2,331,043 -0.04(-5.95%)
Oct 04, 2021 0.6000 0.6286 0.5713 0.5954 607,087 +0.00(+0.12%)
Oct 01, 2021 0.5958 0.6186 0.5751 0.5947 434,109 +0.00(+0.56%)
Sep 30, 2021 0.6100 0.6298 0.5750 0.5914 1,133,774 -0.00(-0.30%)
Sep 29, 2021 0.6580 0.6580 0.5932 0.5932 589,008 -0.05(-7.28%)
Sep 28, 2021 0.6416 0.6500 0.6100 0.6398 250,679 +0.00(+0.14%)
Sep 27, 2021 0.6719 0.7048 0.6389 0.6389 297,214 -0.03(-4.70%)
Sep 24, 2021 0.6258 0.6957 0.6258 0.6704 704,565 +0.03(+5.24%)
Sep 23, 2021 0.6682 0.6848 0.6190 0.6370 636,280 -0.03(-4.93%)
Sep 22, 2021 0.7195 0.7300 0.6500 0.6700 524,643 -0.03(-4.48%)
Sep 21, 2021 0.6410 0.7207 0.6410 0.7014 435,032 +0.03(+3.85%)
Sep 20, 2021 0.7192 0.7444 0.6678 0.6754 1,039,910 -0.08(-11.17%)
Sep 17, 2021 0.7405 0.7623 0.7246 0.7603 427,436 +0.01(+1.37%)
Sep 16, 2021 0.7638 0.7857 0.7400 0.7500 815,434 -0.03(-3.60%)
Sep 15, 2021 0.6900 0.7780 0.6900 0.7780 1,371,811 +0.05(+6.58%)
Sep 14, 2021 0.7970 0.8100 0.6950 0.7300 1,819,512 -0.04(-4.60%)
Sep 13, 2021 0.6849 0.7937 0.6305 0.7652 4,451,536 +0.07(+9.31%)
Sep 10, 2021 0.5700 0.7000 0.5627 0.7000 3,231,948 +0.12(+21.13%)
Sep 09, 2021 0.5693 0.5783 0.5538 0.5779 472,937 +0.02(+2.72%)
Sep 08, 2021 0.6000 0.6000 0.5520 0.5626 1,130,905 -0.02(-3.50%)
Sep 07, 2021 0.6062 0.6309 0.5830 0.5830 517,933 -0.02(-3.64%)
Sep 03, 2021 0.6597 0.6600 0.6000 0.6050 657,768 -0.04(-5.76%)
Sep 02, 2021 0.6640 0.6640 0.6280 0.6420 424,927 +0.02(+3.77%)
Sep 01, 2021 0.6366 0.6500 0.5830 0.6187 134,006 +0.00(+0.24%)
Aug 31, 2021 0.6100 0.6400 0.5853 0.6172 950,827 +0.01(+0.83%)
Aug 30, 2021 0.6650 0.6777 0.6050 0.6121 764,390 -0.05(-7.13%)
Aug 27, 2021 0.6700 0.6800 0.6412 0.6591 373,078 -0.01(-1.76%)
Aug 26, 2021 0.6770 0.6925 0.6363 0.6709 336,642 -0.00(-0.61%)
Aug 25, 2021 0.6214 0.6750 0.6160 0.6750 525,222 +0.06(+8.87%)
Aug 24, 2021 0.5783 0.6200 0.5741 0.6200 428,705 +0.06(+9.77%)
Aug 23, 2021 0.5677 0.5824 0.5527 0.5648 424,921 +0.01(+1.33%)
Aug 20, 2021 0.5100 0.5760 0.5100 0.5574 860,361 +0.01(+2.22%)
Aug 19, 2021 0.5800 0.5802 0.5453 0.5453 748,502 -0.03(-5.17%)
Aug 18, 2021 0.6020 0.6080 0.5700 0.5750 318,920 -0.03(-4.17%)
Aug 17, 2021 0.6250 0.6500 0.5766 0.6000 1,745,589 -0.03(-4.46%)
Aug 16, 2021 0.6800 0.6800 0.6280 0.6280 375,441 -0.04(-6.39%)
Aug 13, 2021 0.6947 0.7067 0.6650 0.6709 370,215 -0.03(-3.92%)
Aug 12, 2021 0.6952 0.7148 0.6710 0.6983 643,859 +0.02(+2.23%)
Aug 11, 2021 0.6361 0.7117 0.6175 0.6831 462,279 +0.04(+6.78%)
Aug 10, 2021 0.6400 0.6635 0.6200 0.6397 1,199,505 +0.01(+1.48%)
Aug 09, 2021 0.6560 0.6856 0.5950 0.6304 557,797 -0.01(-0.96%)
Aug 06, 2021 0.6886 0.7187 0.6245 0.6365 481,564 -0.06(-8.42%)
Aug 05, 2021 0.6134 0.7155 0.6134 0.6950 1,567,387 +0.13(+22.77%)
Aug 04, 2021 0.5383 0.5664 0.5300 0.5661 155,611 +0.04(+7.48%)
Aug 03, 2021 0.5239 0.5583 0.5200 0.5267 266,381 -0.03(-5.95%)
Aug 02, 2021 0.5674 0.5674 0.5200 0.5600 157,944 +0.03(+5.01%)
Jul 30, 2021 0.5489 0.5562 0.5200 0.5333 419,966 -0.01(-1.24%)
Jul 29, 2021 0.5740 0.5800 0.5400 0.5400 389,384 -0.03(-4.51%)
Jul 28, 2021 0.5721 0.5800 0.5539 0.5655 208,097 -0.00(-0.84%)
Jul 27, 2021 0.6000 0.6000 0.5605 0.5703 265,549 -0.02(-3.68%)
Jul 26, 2021 0.6254 0.6254 0.5726 0.5921 175,865 -0.01(-1.56%)
Jul 23, 2021 0.6320 0.6320 0.5789 0.6015 147,565 +0.00(+0.70%)
Jul 22, 2021 0.5982 0.6206 0.5726 0.5973 374,220 -0.00(-0.13%)
Jul 21, 2021 0.5453 0.6070 0.5341 0.5981 621,091 +0.06(+11.75%)
Jul 20, 2021 0.5550 0.5650 0.5188 0.5352 472,558 +0.02(+2.92%)
Jul 19, 2021 0.5460 0.5524 0.5022 0.5200 796,980 -0.03(-4.76%)
Jul 16, 2021 0.5963 0.5963 0.5397 0.5460 306,882 -0.03(-5.86%)
Jul 15, 2021 0.5800 0.6165 0.5448 0.5800 1,047,650 +0.04(+7.05%)
Jul 14, 2021 0.5529 0.5950 0.5370 0.5418 1,093,627 -0.03(-5.45%)
Jul 13, 2021 0.6199 0.6256 0.5351 0.5730 2,175,209 -0.06(-9.76%)
Jul 12, 2021 0.7025 0.7131 0.5900 0.6350 839,649 -0.06(-9.13%)
Jul 09, 2021 0.7200 0.7200 0.6850 0.6988 414,295 +0.02(+2.28%)
Jul 08, 2021 0.7275 0.7275 0.6750 0.6832 571,515 -0.05(-6.64%)
Jul 07, 2021 0.6981 0.7450 0.6472 0.7318 1,461,131 +0.02(+3.42%)
Jul 06, 2021 0.7486 0.7640 0.6958 0.7076 898,675 -0.05(-6.40%)
Jul 02, 2021 0.8050 0.8175 0.7400 0.7560 582,505 -0.05(-6.67%)
Jul 01, 2021 0.7447 0.8250 0.7447 0.8100 69,122 +0.02(+2.97%)
Jun 30, 2021 0.7700 0.8282 0.7344 0.7866 1,459,672 +0.01(+1.24%)
Jun 29, 2021 0.8164 0.8300 0.7700 0.7770 402,473 -0.06(-7.42%)
Jun 28, 2021 0.8900 0.9098 0.7900 0.8393 720,764 -0.07(-7.77%)
Jun 25, 2021 0.8320 0.9300 0.8197 0.9100 1,953,381 +0.07(+8.90%)
Jun 24, 2021 0.8500 0.8750 0.7100 0.8356 3,834,534 -0.20(-19.65%)
Jun 22, 2021 1.040 1.040 1.040 0 +0.14(+15.26%)
Jun 21, 2021 0.8844 0.9500 0.8844 0.9023 545,802 +0.01(+1.53%)
Jun 18, 2021 0.8493 0.9369 0.7725 0.8887 1,222,325 +0.03(+3.19%)
Jun 17, 2021 0.8330 0.8894 0.8104 0.8612 701,552 +0.01(+1.75%)
Jun 16, 2021 0.7960 0.8742 0.7500 0.8464 650,569 +0.07(+8.51%)
Jun 15, 2021 0.9176 0.9379 0.7733 0.7800 1,502,132 -0.13(-14.10%)
Jun 14, 2021 0.8485 0.9391 0.8200 0.9080 1,696,507 +0.08(+9.58%)
Jun 11, 2021 0.6874 0.8300 0.6401 0.8286 1,351,862 +0.12(+17.43%)
Jun 10, 2021 0.6399 0.7365 0.6173 0.7056 1,101,781 +0.09(+14.01%)
Jun 09, 2021 0.6482 0.6556 0.6126 0.6189 591,714 -0.01(-1.45%)
Jun 08, 2021 0.6500 0.6905 0.6000 0.6280 985,584 -0.02(-3.38%)
Jun 07, 2021 0.5430 0.6501 0.5295 0.6500 1,632,188 +0.10(+18.18%)
Jun 04, 2021 0.5197 0.5500 0.5021 0.5500 250,612 +0.04(+6.80%)
Jun 03, 2021 0.5272 0.5400 0.5000 0.5150 587,201 -0.02(-3.03%)
Jun 02, 2021 0.5200 0.5493 0.4830 0.5311 757,285 +0.01(+2.79%)
Jun 01, 2021 0.5460 0.9210 0.5100 0.5167 895,472 -0.01(-1.20%)
May 28, 2021 0.5353 0.5555 0.5200 0.5230 386,108 -0.01(-1.71%)
May 27, 2021 0.5554 0.5600 0.5261 0.5321 352,180 -0.02(-3.95%)
May 26, 2021 0.5700 0.5700 0.5400 0.5540 283,668 -0.01(-1.07%)
May 25, 2021 0.5750 0.5815 0.5594 0.5600 293,059 -0.03(-5.08%)
May 24, 2021 0.5901 0.5901 0.5580 0.5900 329,245 +0.02(+2.88%)
May 21, 2021 0.5599 0.5735 0.5426 0.5735 317,523 +0.02(+2.96%)
May 20, 2021 0.5597 0.5597 0.5121 0.5570 185,170 +0.03(+5.09%)
May 19, 2021 0.5500 0.5600 0.5174 0.5300 268,892 -0.03(-5.54%)
May 18, 2021 0.5569 0.5867 0.5315 0.5611 260,881 +0.01(+1.65%)
May 17, 2021 0.5900 0.6117 0.5277 0.5520 499,166 -0.05(-8.14%)
May 14, 2021 0.5754 0.6100 0.5201 0.6009 976,122 +0.07(+13.44%)
May 13, 2021 0.5548 0.6121 0.5120 0.5297 613,408 -0.02(-3.69%)
May 12, 2021 0.5500 0.6200 0.5000 0.5500 595,622 +0.01(+2.08%)
May 11, 2021 0.5000 0.5573 0.4500 0.5388 1,457,311 +0.02(+3.14%)
May 10, 2021 0.5620 0.5620 0.5100 0.5224 487,388 -0.01(-2.63%)
May 07, 2021 0.5500 0.5650 0.5177 0.5365 672,967 -0.01(-1.90%)
May 06, 2021 0.5600 0.5819 0.4950 0.5469 1,396,462 -0.01(-2.34%)
May 05, 2021 0.5879 0.5921 0.5519 0.5600 663,091 -0.02(-2.91%)
May 04, 2021 0.6000 0.6224 0.5600 0.5768 511,014 -0.03(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.