Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.780 2.920 2.500 2.905 224,900 +0.12(+4.46%)
Apr 29, 2021 2.485 2.900 2.485 2.781 387,361 +0.12(+4.55%)
Apr 28, 2021 2.850 2.900 2.533 2.660 769,087 -0.11(-3.97%)
Apr 27, 2021 2.700 3.000 2.700 2.770 671,615 +0.13(+4.92%)
Apr 26, 2021 2.370 2.650 2.370 2.640 318,651 +0.11(+4.35%)
Apr 23, 2021 2.515 2.530 2.397 2.530 219,700 +0.13(+5.42%)
Apr 22, 2021 2.140 2.430 2.140 2.400 197,840 +0.12(+5.26%)
Apr 21, 2021 2.145 2.320 2.130 2.280 96,283 +0.12(+5.56%)
Apr 20, 2021 2.140 2.300 2.120 2.160 168,035 -0.12(-5.26%)
Apr 19, 2021 2.105 2.280 2.080 2.280 104,312 +0.01(+0.44%)
Apr 16, 2021 2.210 2.300 2.180 2.270 132,300 -0.02(-0.87%)
Apr 15, 2021 1.970 2.290 1.970 2.290 327,925 +0.36(+18.65%)
Apr 14, 2021 1.950 2.080 1.850 1.930 144,935 -0.07(-3.36%)
Apr 13, 2021 1.850 2.020 1.840 1.997 224,257 -0.01(-0.27%)
Apr 12, 2021 2.030 2.090 1.964 2.002 265,432 -0.09(-4.31%)
Apr 09, 2021 2.105 2.130 2.030 2.093 108,400 -0.02(-0.82%)
Apr 08, 2021 2.310 2.370 2.050 2.110 378,898 -0.12(-5.40%)
Apr 07, 2021 2.250 2.290 2.220 2.231 181,260 -0.06(-2.81%)
Apr 06, 2021 2.380 2.380 2.220 2.295 217,968 -0.08(-3.57%)
Apr 05, 2021 2.300 2.400 2.210 2.380 253,348 +0.09(+3.93%)
Apr 01, 2021 2.060 2.330 2.045 2.290 412,900 +0.11(+5.05%)
Mar 31, 2021 2.050 2.228 2.050 2.180 265,964 +0.13(+6.34%)
Mar 30, 2021 2.029 2.100 2.008 2.050 259,345 +0.01(+0.49%)
Mar 29, 2021 1.980 2.044 1.980 2.040 207,533 +0.01(+0.49%)
Mar 26, 2021 2.000 2.070 1.940 2.030 369,800 +0.03(+1.50%)
Mar 25, 2021 2.000 2.020 1.910 2.000 884,413 +0.01(+0.65%)
Mar 24, 2021 1.825 2.000 1.800 1.987 573,620 +0.10(+5.14%)
Mar 23, 2021 1.870 1.900 1.750 1.890 273,832 +0.02(+1.07%)
Mar 22, 2021 1.750 1.910 1.660 1.870 585,993 +0.14(+8.09%)
Mar 19, 2021 1.660 1.730 1.615 1.730 192,300 +0.08(+5.07%)
Mar 18, 2021 1.710 1.720 1.647 1.647 206,735 -0.02(-1.41%)
Mar 17, 2021 1.724 1.740 1.610 1.670 274,633 -0.07(-4.02%)
Mar 16, 2021 1.740 1.750 1.667 1.740 244,890 +0.01(+0.58%)
Mar 15, 2021 1.630 1.740 1.630 1.730 444,238 +0.11(+6.79%)
Mar 12, 2021 1.465 1.620 1.460 1.620 261,600 +0.12(+8.00%)
Mar 11, 2021 1.450 1.505 1.440 1.500 196,379 +0.06(+4.38%)
Mar 10, 2021 1.500 1.536 1.431 1.437 370,978 -0.04(-2.91%)
Mar 09, 2021 1.365 1.480 1.330 1.480 316,785 +0.15(+11.28%)
Mar 08, 2021 1.370 1.400 1.320 1.330 174,676 -0.03(-2.21%)
Mar 05, 2021 1.320 1.380 1.260 1.360 497,000 +0.00(+0.22%)
Mar 04, 2021 1.390 1.400 1.280 1.357 814,895 -0.03(-2.37%)
Mar 03, 2021 1.400 1.460 1.350 1.390 406,846 -0.01(-0.71%)
Mar 02, 2021 1.390 1.430 1.380 1.400 271,973 +0.02(+1.45%)
Mar 01, 2021 1.385 1.423 1.350 1.380 236,831 +0.01(+1.10%)
Feb 26, 2021 1.480 1.480 1.360 1.365 272,300 -0.07(-4.75%)
Feb 25, 2021 1.470 1.520 1.380 1.433 559,590 -0.04(-2.94%)
Feb 24, 2021 1.450 1.500 1.390 1.476 339,213 +0.07(+4.71%)
Feb 23, 2021 1.400 1.420 1.340 1.410 731,978 -0.00(-0.04%)
Feb 22, 2021 1.505 1.510 1.400 1.411 313,004 -0.05(-3.39%)
Feb 19, 2021 1.510 1.510 1.430 1.460 390,700 +0.03(+2.10%)
Feb 18, 2021 1.500 1.550 1.400 1.430 691,866 -0.06(-4.03%)
Feb 17, 2021 1.530 1.560 1.440 1.490 356,678 +0.00(+0.34%)
Feb 16, 2021 1.495 1.590 1.450 1.485 575,214 +0.04(+2.41%)
Feb 12, 2021 1.580 1.630 1.440 1.450 979,600 -0.11(-7.35%)
Feb 11, 2021 1.920 1.920 1.530 1.565 1,788,418 -0.27(-14.48%)
Feb 10, 2021 1.860 1.890 1.611 1.830 1,191,387 +0.13(+7.65%)
Feb 09, 2021 1.530 1.770 1.530 1.700 1,130,357 +0.17(+11.07%)
Feb 08, 2021 1.520 1.600 1.499 1.531 847,436 +0.03(+2.04%)
Feb 05, 2021 1.444 1.500 1.393 1.500 1,108,800 +0.12(+8.70%)
Feb 04, 2021 1.330 1.400 1.315 1.380 748,008 +0.04(+3.25%)
Feb 03, 2021 1.372 1.410 1.330 1.337 838,430 -0.01(-1.00%)
Feb 02, 2021 1.370 1.440 1.300 1.350 1,830,948 -0.01(-1.10%)
Feb 01, 2021 1.520 1.520 1.360 1.365 981,030 -0.04(-3.19%)
Jan 29, 2021 1.450 1.460 1.360 1.410 619,500 -0.02(-1.40%)
Jan 28, 2021 1.420 1.480 1.389 1.430 442,232 +0.01(+0.71%)
Jan 27, 2021 1.480 1.540 1.340 1.420 1,045,453 -0.06(-4.06%)
Jan 26, 2021 1.520 1.610 1.470 1.480 923,184 -0.13(-8.07%)
Jan 25, 2021 1.750 2.000 1.550 1.610 1,533,815 -0.18(-10.06%)
Jan 22, 2021 1.795 1.860 1.750 1.790 326,500 -0.08(-4.28%)
Jan 21, 2021 1.860 2.010 1.770 1.870 467,275 -0.07(-3.73%)
Jan 20, 2021 1.844 2.000 1.810 1.942 622,716 -0.20(-9.23%)
Jan 19, 2021 2.000 2.200 1.930 2.140 251,925 +0.06(+2.88%)
Jan 15, 2021 2.315 2.330 2.000 2.080 322,700 -0.08(-3.70%)
Jan 14, 2021 1.950 2.280 1.930 2.160 596,503 +0.23(+11.92%)
Jan 13, 2021 1.950 1.950 1.800 1.930 201,384 +0.06(+3.21%)
Jan 12, 2021 1.900 1.900 1.785 1.870 200,329 +0.02(+1.08%)
Jan 11, 2021 1.700 1.920 1.620 1.850 575,276 +0.17(+10.12%)
Jan 08, 2021 1.670 1.700 1.580 1.680 279,800 +0.03(+1.82%)
Jan 07, 2021 1.552 1.651 1.460 1.650 416,937 +0.16(+10.96%)
Jan 06, 2021 1.410 1.600 1.400 1.487 438,800 +0.08(+5.77%)
Jan 05, 2021 1.342 1.450 1.230 1.406 141,042 +0.08(+5.71%)
Jan 04, 2021 1.350 1.350 1.290 1.330 261,374 +0.03(+2.31%)
Dec 31, 2020 1.300 1.300 1.300 248,852 -0.03(-2.26%)
Dec 30, 2020 1.350 1.350 1.298 1.330 248,852 -0.00(-0.37%)
Dec 29, 2020 1.320 1.345 1.300 1.335 227,868 +0.01(+1.14%)
Dec 28, 2020 1.350 1.390 1.300 1.320 299,870 -0.03(-2.22%)
Dec 24, 2020 1.413 1.420 1.330 1.350 155,000 -0.04(-2.88%)
Dec 23, 2020 1.470 1.470 1.325 1.390 160,167 +0.03(+2.21%)
Dec 22, 2020 1.270 1.390 1.270 1.360 242,871 +0.03(+2.41%)
Dec 21, 2020 1.360 1.400 1.270 1.328 429,232 -0.05(-3.42%)
Dec 18, 2020 1.310 1.380 1.310 1.375 88,500 +0.02(+1.85%)
Dec 17, 2020 1.345 1.400 1.320 1.350 197,156 -0.01(-0.74%)
Dec 16, 2020 1.380 1.380 1.295 1.360 136,015 +0.01(+0.74%)
Dec 15, 2020 1.270 1.350 1.270 1.350 131,611 +0.05(+3.85%)
Dec 14, 2020 1.364 1.400 1.300 1.300 305,831 -0.06(-4.41%)
Dec 11, 2020 1.400 1.450 1.340 1.360 263,800 -0.04(-2.86%)
Dec 10, 2020 1.545 1.545 1.400 1.400 114,535 -0.05(-3.45%)
Dec 09, 2020 1.470 1.520 1.410 1.450 166,042 -0.06(-3.97%)
Dec 08, 2020 1.580 1.580 1.490 1.510 98,569 -0.03(-1.95%)
Dec 07, 2020 1.580 1.580 1.430 1.540 147,109 +0.03(+1.98%)
Dec 04, 2020 1.460 1.520 1.450 1.510 278,100 +0.02(+1.35%)
Dec 03, 2020 1.480 1.500 1.430 1.490 139,488 +0.02(+1.63%)
Dec 02, 2020 1.370 1.480 1.370 1.466 131,730 +0.04(+2.52%)
Dec 01, 2020 1.550 1.580 1.410 1.430 282,978 -0.11(-7.14%)
Nov 30, 2020 1.473 1.550 1.430 1.540 365,397 +0.13(+9.22%)
Nov 27, 2020 1.337 1.410 1.320 1.410 118,500 +0.05(+3.68%)
Nov 25, 2020 1.310 1.420 1.310 1.360 111,200 -0.03(-2.30%)
Nov 24, 2020 1.280 1.400 1.280 1.392 192,609 +0.10(+7.49%)
Nov 23, 2020 1.370 1.420 1.280 1.295 363,622 -0.09(-6.83%)
Nov 20, 2020 1.470 1.500 1.371 1.390 173,400 -0.04(-2.80%)
Nov 19, 2020 1.320 1.450 1.320 1.430 96,615 +0.11(+8.33%)
Nov 18, 2020 1.400 1.445 1.320 1.320 193,765 -0.14(-9.28%)
Nov 17, 2020 1.540 1.540 1.410 1.455 147,052 -0.05(-3.64%)
Nov 16, 2020 1.500 1.510 1.405 1.510 131,928 -0.01(-0.66%)
Nov 13, 2020 1.436 1.552 1.370 1.520 159,900 +0.11(+7.79%)
Nov 12, 2020 1.400 1.450 1.325 1.410 188,178 +0.03(+2.18%)
Nov 11, 2020 1.361 1.405 1.300 1.380 96,687 +0.02(+1.47%)
Nov 10, 2020 1.380 1.380 1.300 1.360 134,377 -0.03(-2.24%)
Nov 09, 2020 1.400 1.490 1.290 1.391 390,293 +0.03(+2.29%)
Nov 06, 2020 1.300 1.390 1.285 1.360 225,700 +0.08(+6.25%)
Nov 05, 2020 1.150 1.280 1.150 1.280 179,073 +0.13(+11.30%)
Nov 04, 2020 1.250 1.280 1.149 1.150 86,488 -0.03(-2.90%)
Nov 03, 2020 1.105 1.230 1.105 1.184 112,524 +0.00(+0.37%)
Nov 02, 2020 1.218 1.250 1.166 1.180 98,387 -0.04(-3.28%)
Oct 30, 2020 1.210 1.220 1.150 1.220 81,300 +0.06(+5.17%)
Oct 29, 2020 1.110 1.170 1.040 1.160 95,822 +0.05(+4.50%)
Oct 28, 2020 1.090 1.120 1.080 1.110 285,174 +0.00(+0.00%)
Oct 27, 2020 1.100 1.160 1.100 1.110 207,850 -0.03(-3.00%)
Oct 26, 2020 1.150 1.230 1.130 1.144 152,395 -0.06(-4.87%)
Oct 23, 2020 1.150 1.203 1.130 1.203 197,900 +0.04(+3.70%)
Oct 22, 2020 1.265 1.265 1.149 1.160 273,766 -0.07(-6.03%)
Oct 21, 2020 1.290 1.358 1.220 1.234 142,572 -0.06(-4.31%)
Oct 20, 2020 1.250 1.324 1.250 1.290 158,616 -0.00(-0.19%)
Oct 19, 2020 1.400 1.400 1.285 1.292 135,207 -0.05(-3.54%)
Oct 16, 2020 1.290 1.350 1.250 1.340 128,100 +0.09(+7.20%)
Oct 15, 2020 1.350 1.350 1.180 1.250 337,803 -0.07(-5.30%)
Oct 14, 2020 1.370 1.405 1.270 1.320 164,051 -0.02(-1.49%)
Oct 13, 2020 1.440 1.450 1.340 1.340 171,316 -0.10(-6.94%)
Oct 12, 2020 1.470 1.500 1.430 1.440 253,603 +0.00(+0.00%)
Oct 09, 2020 1.380 1.450 1.330 1.440 255,600 +0.10(+7.46%)
Oct 08, 2020 1.240 1.380 1.220 1.340 177,227 +0.10(+8.06%)
Oct 07, 2020 1.200 1.240 1.180 1.240 56,675 +0.05(+3.96%)
Oct 06, 2020 1.180 1.266 1.160 1.193 209,178 +0.01(+1.08%)
Oct 05, 2020 1.210 1.230 1.180 1.180 94,942 -0.01(-1.22%)
Oct 02, 2020 1.210 1.220 1.189 1.195 139,600 -0.03(-2.09%)
Oct 01, 2020 1.250 1.270 1.213 1.220 73,054 -0.01(-0.80%)
Sep 30, 2020 1.300 1.300 1.230 1.230 49,019 -0.02(-1.98%)
Sep 29, 2020 1.230 1.300 1.215 1.255 76,023 +0.03(+2.43%)
Sep 28, 2020 1.230 1.330 1.210 1.225 95,150 -0.05(-4.30%)
Sep 25, 2020 1.194 1.314 1.155 1.280 217,300 +0.09(+7.31%)
Sep 24, 2020 1.230 1.285 1.183 1.193 359,554 -0.09(-6.81%)
Sep 23, 2020 1.330 1.357 1.240 1.280 150,023 -0.05(-3.76%)
Sep 22, 2020 1.380 1.392 1.320 1.330 187,483 -0.06(-4.32%)
Sep 21, 2020 1.420 1.480 1.338 1.390 256,418 -0.04(-2.83%)
Sep 18, 2020 1.480 1.480 1.420 1.431 161,900 -0.03(-2.02%)
Sep 17, 2020 1.460 1.480 1.430 1.460 139,562 -0.01(-0.82%)
Sep 16, 2020 1.530 1.530 1.460 1.472 182,341 -0.04(-2.83%)
Sep 15, 2020 1.510 1.530 1.500 1.515 50,740 +0.00(+0.00%)
Sep 14, 2020 1.530 1.567 1.510 1.515 103,484 -0.02(-1.56%)
Sep 11, 2020 1.546 1.570 1.530 1.539 70,900 -0.03(-1.66%)
Sep 10, 2020 1.565 1.595 1.540 1.565 99,410 -0.00(-0.05%)
Sep 09, 2020 1.550 1.600 1.550 1.566 89,645 -0.01(-0.89%)
Sep 08, 2020 1.600 1.625 1.550 1.580 117,154 -0.05(-3.07%)
Sep 04, 2020 1.604 1.640 1.560 1.630 144,700 +0.02(+1.24%)
Sep 03, 2020 1.720 1.720 1.590 1.610 190,708 -0.04(-2.52%)
Sep 02, 2020 1.720 1.720 1.620 1.652 143,829 -0.03(-1.86%)
Sep 01, 2020 1.760 1.760 1.650 1.683 141,092 -0.08(-4.62%)
Aug 31, 2020 1.650 1.772 1.630 1.764 165,746 +0.10(+5.97%)
Aug 28, 2020 1.640 1.688 1.620 1.665 116,400 +0.02(+1.37%)
Aug 27, 2020 1.680 1.715 1.630 1.643 113,257 -0.05(-2.81%)
Aug 26, 2020 1.730 1.730 1.680 1.690 87,178 -0.04(-2.31%)
Aug 25, 2020 1.620 1.750 1.620 1.730 127,898 +0.03(+1.76%)
Aug 24, 2020 1.670 1.700 1.650 1.700 221,788 +0.03(+1.80%)
Aug 21, 2020 1.729 1.740 1.630 1.670 141,400 -0.08(-4.30%)
Aug 20, 2020 1.740 1.780 1.717 1.745 61,296 -0.05(-2.78%)
Aug 19, 2020 1.740 1.850 1.740 1.795 78,320 -0.05(-2.72%)
Aug 18, 2020 1.820 1.857 1.700 1.845 177,652 +0.03(+1.85%)
Aug 17, 2020 1.920 1.920 1.710 1.811 234,991 -0.09(-4.66%)
Aug 14, 2020 1.785 1.900 1.750 1.900 147,700 +0.10(+5.56%)
Aug 13, 2020 1.676 1.804 1.675 1.800 223,413 +0.12(+7.46%)
Aug 12, 2020 1.600 1.715 1.600 1.675 342,778 -0.02(-1.41%)
Aug 11, 2020 1.685 1.730 1.600 1.699 148,514 +0.04(+2.66%)
Aug 10, 2020 1.580 1.670 1.545 1.655 192,800 +0.09(+5.94%)
Aug 07, 2020 1.610 1.610 1.540 1.562 67,700 -0.01(-0.51%)
Aug 06, 2020 1.515 1.582 1.500 1.570 96,074 +0.04(+2.37%)
Aug 05, 2020 1.560 1.590 1.529 1.534 118,108 -0.01(-0.41%)
Aug 04, 2020 1.520 1.550 1.519 1.540 121,537 +0.01(+0.65%)
Aug 03, 2020 1.540 1.560 1.530 1.530 224,481 -0.03(-1.92%)
Jul 31, 2020 1.550 1.600 1.550 1.560 117,100 -0.01(-0.64%)
Jul 30, 2020 1.570 1.600 1.550 1.570 111,989 -0.03(-1.88%)
Jul 29, 2020 1.580 1.600 1.550 1.600 167,635 +0.02(+1.27%)
Jul 28, 2020 1.530 1.580 1.500 1.580 225,474 +0.02(+1.28%)
Jul 27, 2020 1.460 1.570 1.460 1.560 200,121 +0.08(+5.76%)
Jul 24, 2020 1.500 1.500 1.450 1.475 229,500 -0.01(-0.67%)
Jul 23, 2020 1.510 1.535 1.470 1.485 172,203 -0.03(-1.86%)
Jul 22, 2020 1.545 1.580 1.510 1.513 389,038 -0.04(-2.38%)
Jul 21, 2020 1.560 1.590 1.545 1.550 155,584 -0.01(-0.47%)
Jul 20, 2020 1.620 1.620 1.509 1.557 270,818 +0.01(+0.47%)
Jul 17, 2020 1.620 1.620 1.522 1.550 372,400 -0.06(-3.73%)
Jul 16, 2020 1.600 1.650 1.495 1.610 426,681 +0.01(+0.31%)
Jul 15, 2020 1.600 1.660 1.530 1.605 416,436 +0.06(+4.22%)
Jul 14, 2020 1.700 1.700 1.500 1.540 515,690 -0.06(-3.75%)
Jul 13, 2020 1.645 1.775 1.550 1.600 933,269 +0.06(+3.90%)
Jul 10, 2020 1.550 1.570 1.480 1.540 373,900 -0.02(-1.29%)
Jul 09, 2020 1.620 1.644 1.550 1.560 488,863 -0.06(-3.70%)
Jul 08, 2020 1.720 1.740 1.599 1.620 477,506 -0.12(-6.90%)
Jul 07, 2020 1.830 1.875 1.702 1.740 207,522 -0.12(-6.30%)
Jul 06, 2020 1.820 1.917 1.790 1.857 259,168 +0.07(+3.74%)
Jul 02, 2020 1.750 1.798 1.745 1.790 80,400 +0.04(+2.29%)
Jul 01, 2020 1.770 1.800 1.740 1.750 169,308 -0.03(-1.69%)
Jun 30, 2020 1.796 1.830 1.750 1.780 134,621 -0.02(-1.11%)
Jun 29, 2020 1.880 1.910 1.798 1.800 88,427 -0.08(-4.26%)
Jun 26, 2020 1.850 1.925 1.850 1.880 50,200 +0.04(+2.12%)
Jun 25, 2020 1.870 1.880 1.808 1.841 144,993 -0.04(-2.04%)
Jun 24, 2020 1.900 1.930 1.800 1.879 113,584 -0.00(-0.03%)
Jun 23, 2020 1.870 1.926 1.841 1.880 126,227 +0.00(+0.00%)
Jun 22, 2020 1.930 1.960 1.850 1.880 84,168 -0.02(-1.05%)
Jun 19, 2020 1.900 1.956 1.870 1.900 260,900 -0.07(-3.39%)
Jun 18, 2020 2.020 2.027 1.900 1.967 146,749 -0.01(-0.68%)
Jun 17, 2020 2.000 2.020 1.952 1.980 76,349 -0.02(-1.22%)
Jun 16, 2020 2.000 2.080 1.980 2.005 186,790 +0.05(+2.80%)
Jun 15, 2020 2.010 2.010 1.720 1.950 279,893 -0.07(-3.47%)
Jun 12, 2020 2.120 2.190 1.992 2.020 197,600 -0.06(-2.79%)
Jun 11, 2020 2.232 2.290 2.000 2.078 488,387 -0.24(-10.43%)
Jun 10, 2020 2.265 2.330 2.189 2.320 225,579 +0.10(+4.50%)
Jun 09, 2020 2.190 2.280 2.140 2.220 258,793 +0.03(+1.37%)
Jun 08, 2020 2.000 2.190 1.995 2.190 428,743 +0.21(+10.65%)
Jun 05, 2020 1.949 1.980 1.910 1.979 202,300 +0.09(+4.51%)
Jun 04, 2020 1.870 1.950 1.870 1.894 202,946 +0.00(+0.20%)
Jun 03, 2020 1.880 1.920 1.860 1.890 143,889 +0.05(+2.72%)
Jun 02, 2020 1.930 1.950 1.840 1.840 186,742 -0.08(-4.05%)
Jun 01, 2020 1.950 1.960 1.850 1.918 147,941 -0.02(-1.15%)
May 29, 2020 1.940 1.948 1.824 1.940 386,400 +0.00(+0.00%)
May 28, 2020 1.900 1.980 1.890 1.940 193,808 +0.05(+2.65%)
May 27, 2020 1.900 1.908 1.770 1.890 213,761 +0.01(+0.80%)
May 26, 2020 1.890 2.052 1.860 1.875 404,478 +0.01(+0.81%)
May 22, 2020 1.700 1.877 1.650 1.860 409,300 +0.12(+6.90%)
May 21, 2020 1.705 1.750 1.634 1.740 198,372 +0.05(+2.96%)
May 20, 2020 1.700 1.770 1.620 1.690 268,490 -0.01(-0.59%)
May 19, 2020 1.720 1.790 1.640 1.700 261,031 -0.05(-2.86%)
May 18, 2020 1.680 1.770 1.675 1.750 177,075 +0.11(+6.50%)
May 15, 2020 1.570 1.693 1.560 1.643 183,900 +0.08(+5.33%)
May 14, 2020 1.430 1.577 1.373 1.560 204,870 +0.13(+9.09%)
May 13, 2020 1.600 1.600 1.420 1.430 218,422 -0.04(-2.89%)
May 12, 2020 1.590 1.600 1.460 1.473 225,930 -0.10(-6.20%)
May 11, 2020 1.580 1.591 1.553 1.570 79,390 -0.00(-0.03%)
May 08, 2020 1.630 1.640 1.571 1.571 109,500 -0.04(-2.45%)
May 07, 2020 1.600 1.628 1.580 1.610 77,771 +0.03(+1.90%)
May 06, 2020 1.570 1.623 1.550 1.580 123,516 +0.01(+0.64%)
May 05, 2020 1.600 1.660 1.555 1.570 107,317 +0.01(+0.62%)
May 04, 2020 1.540 1.640 1.500 1.560 173,544 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.