Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.4500 0.3650 0.3800 500 -0.07(-15.56%)
Apr 29, 2021 0.3501 0.4700 0.3501 0.4500 4,620 +0.01(+2.27%)
Apr 28, 2021 0.4500 0.4500 0.4050 0.4400 12,870 -0.01(-2.22%)
Apr 27, 2021 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Apr 26, 2021 0.4500 0.4500 0.4500 0.4500 922 -0.02(-4.26%)
Apr 23, 2021 0.4700 0.4700 0.3700 0.4700 700 +0.04(+9.30%)
Apr 22, 2021 0.4700 0.4700 0.3725 0.4300 7,857 -0.04(-8.51%)
Apr 21, 2021 0.4600 0.4700 0.4600 0.4700 1,100 +0.00(+0.00%)
Apr 20, 2021 0.4700 0.4700 0.3726 0.4700 4,629 +0.00(+0.02%)
Apr 19, 2021 0.5900 0.5900 0.3430 0.4699 15,949 +0.13(+38.33%)
Apr 16, 2021 0.4950 0.5700 0.3397 0.3397 67,200 +0.01(+4.52%)
Apr 15, 2021 0.5799 0.5799 0.3250 0.3250 8,660 -0.15(-32.28%)
Apr 14, 2021 0.7300 0.7300 0.4799 0.4799 7,901 +0.00(+0.00%)
Apr 13, 2021 0.4800 0.4800 0.4021 0.4799 8,730 -0.00(-0.02%)
Apr 12, 2021 0.5334 0.5334 0.4201 0.4800 23,973 +0.04(+8.82%)
Apr 09, 2021 0.5339 0.5339 0.4411 0.4411 400 -0.07(-13.41%)
Apr 08, 2021 0.5698 0.5698 0.4898 0.5094 7,391 +0.02(+3.96%)
Apr 07, 2021 0.4988 0.5844 0.4011 0.4900 16,015 +0.07(+16.67%)
Apr 06, 2021 0.5200 0.5200 0.4200 0.4200 38,600 -0.10(-19.23%)
Apr 05, 2021 1.000 1.000 0.3900 0.5200 260,006 -0.25(-32.47%)
Apr 01, 2021 0.6950 0.9500 0.5001 0.7700 120,700 +0.12(+18.48%)
Mar 31, 2021 0.6498 0.6499 0.5000 0.6499 1,293 -0.00(-0.02%)
Mar 30, 2021 0.5500 0.6500 0.5100 0.6500 4,146 +0.05(+8.33%)
Mar 29, 2021 0.6900 0.6900 0.6000 0.6000 8,259 +0.00(+0.00%)
Mar 26, 2021 0.6969 0.6990 0.5600 0.6000 15,300 -0.10(-14.21%)
Mar 25, 2021 0.7498 0.7498 0.6994 0.6994 560 -0.23(-24.39%)
Mar 24, 2021 0.9250 0.9250 0.9250 9 +0.00(+0.00%)
Mar 23, 2021 0.9250 0.9250 0.9250 0.9250 230 +0.24(+36.03%)
Mar 22, 2021 1.020 1.470 0.6201 0.6800 34,465 -0.32(-32.00%)
Mar 19, 2021 1.280 1.490 1.000 1.000 6,400 -0.20(-16.67%)
Mar 18, 2021 1.900 2.500 1.155 1.200 15,248 -0.60(-33.33%)
Mar 17, 2021 1.800 1.800 1.800 22 +0.00(+0.00%)
Mar 16, 2021 1.800 1.800 1.800 1.800 170 +0.10(+5.88%)
Mar 15, 2021 1.110 1.700 1.100 1.700 1,547 +0.59(+53.15%)
Mar 10, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 08, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 05, 2021 1.110 2.000 1.110 1.110 700 -0.89(-44.50%)
Mar 04, 2021 2.000 2.000 1.900 2.000 550 +0.00(+0.00%)
Mar 02, 2021 2.000 2.000 2.000 0 +0.25(+14.29%)
Feb 26, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 25, 2021 1.750 1.750 1.750 1.750 175 +0.75(+75.00%)
Feb 23, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Feb 19, 2021 1.100 1.100 1.100 0 -0.40(-26.67%)
Feb 18, 2021 1.500 1.500 1.500 1.500 387 -0.40(-21.05%)
Feb 17, 2021 1.900 1.900 1.900 1.900 200 -0.10(-5.00%)
Feb 16, 2021 2.000 2.000 2.000 30 +0.00(+0.00%)
Feb 12, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 11, 2021 2.000 2.000 2.000 2.000 200 +0.40(+25.00%)
Feb 10, 2021 1.970 1.970 1.600 1.600 1,867 -0.40(-20.00%)
Feb 09, 2021 2.000 2.000 1.470 2.000 695 +0.40(+25.00%)
Feb 08, 2021 1.800 1.800 1.600 1.600 1,702 -0.40(-20.00%)
Feb 05, 2021 3.000 3.000 1.350 2.000 5,400 -1.40(-41.18%)
Feb 04, 2021 2.750 3.400 2.240 3.400 4,541 +1.25(+58.14%)
Feb 03, 2021 1.570 2.770 1.570 2.150 2,584 +0.66(+44.29%)
Feb 02, 2021 1.400 2.400 1.390 1.490 14,026 +0.10(+7.20%)
Feb 01, 2021 1.210 1.390 1.190 1.390 6,016 +0.49(+54.46%)
Jan 29, 2021 0.6000 0.9000 0.6000 0.8999 2,900 -0.10(-10.01%)
Jan 27, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Jan 26, 2021 0.9900 0.9900 0.9900 0.9900 100 +0.43(+76.79%)
Jan 25, 2021 0.5600 0.5600 0.5600 0.5600 1,045 -0.68(-54.84%)
Jan 22, 2021 0.6000 1.240 0.6000 1.240 1,200 +0.24(+24.00%)
Jan 21, 2021 0.7500 1.500 0.7480 1.000 6,881 +0.25(+33.33%)
Jan 20, 2021 0.7500 0.7500 0.7500 198 +0.00(+0.00%)
Jan 19, 2021 0.7500 0.7500 0.7500 0.7500 200 +0.10(+15.38%)
Jan 15, 2021 0.8994 0.8994 0.6500 0.6500 300 -0.25(-27.73%)
Jan 14, 2021 0.7594 0.8994 0.7594 0.8994 860 +0.00(+0.00%)
Jan 08, 2021 0.4272 0.4272 0 +0.00(+0.00%)
Jan 07, 2021 0.8294 0.8294 0.8294 69 +0.00(+0.00%)
Jan 06, 2021 0.4272 0.8294 0.4272 0.8294 558 +0.00(+0.00%)
Jan 05, 2021 0.8294 0.8294 0.8294 0.8294 405 +0.06(+7.71%)
Dec 29, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2020 0.4242 0.7700 0.4242 0.7700 700 +0.35(+82.85%)
Dec 24, 2020 0.4016 0.4211 0.4016 0.4211 2,400 +0.02(+5.01%)
Dec 23, 2020 0.4010 0.4010 0.4010 0.4010 700 -0.04(-8.86%)
Dec 22, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.04(+9.45%)
Dec 21, 2020 0.5100 0.5100 0.4020 0.4020 1,600 -0.32(-44.53%)
Dec 16, 2020 0.7247 0.7247 0.7247 0 +0.28(+64.70%)
Dec 15, 2020 0.4400 0.4400 0.4400 0.4400 100 -0.08(-15.38%)
Dec 14, 2020 0.5200 0.5200 0.5200 0.5200 150 -0.17(-24.64%)
Dec 08, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 03, 2020 0.6900 0.6900 0.6900 0 +0.34(+95.58%)
Nov 27, 2020 0.3528 0.3528 0.3528 0 -0.43(-54.76%)
Nov 25, 2020 0.7798 0.7798 0.7798 100 +0.00(+0.00%)
Nov 24, 2020 0.7500 0.7798 0.7500 0.7798 900 -0.00(-0.01%)
Nov 19, 2020 0.7799 0.7799 0.7799 0 +0.00(+0.00%)
Nov 18, 2020 0.7799 0.7799 0.7799 25 +0.00(+0.00%)
Nov 17, 2020 0.2731 0.7799 0.2731 0.7799 701 -0.00(-0.01%)
Nov 13, 2020 0.7800 0.7800 0.7800 0 +0.13(+20.00%)
Nov 11, 2020 0.6500 0.6500 0.6500 0 +0.43(+193.72%)
Nov 10, 2020 0.5495 0.7997 0.2213 0.2213 8,116 -0.28(-55.74%)
Nov 09, 2020 0.4999 0.5000 0.4999 0.5000 1,132 +0.00(+0.00%)
Oct 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.02%)
Oct 22, 2020 0.4999 0.4999 0.4999 0 +0.17(+53.16%)
Oct 21, 2020 0.3264 0.3264 0.3264 2 +0.00(+0.00%)
Oct 20, 2020 0.3264 0.3264 0.3264 15 +0.00(+0.00%)
Oct 19, 2020 0.3264 0.3264 0.3264 0.3264 500 -0.24(-42.73%)
Oct 15, 2020 0.5699 0.5699 0.5699 0 -0.01(-1.72%)
Oct 13, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 12, 2020 0.5799 0.5799 0.5799 18 +0.00(+0.00%)
Oct 08, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 07, 2020 0.5799 0.5799 0.5799 0.5799 100 +0.04(+7.41%)
Oct 06, 2020 0.2102 0.5399 0.2102 0.5399 305 -0.04(-6.90%)
Oct 05, 2020 0.5799 0.5799 0.5799 0.5799 100 +0.04(+7.41%)
Oct 02, 2020 0.5000 0.5399 0.5000 0.5399 200 -0.02(-3.57%)
Oct 01, 2020 0.3203 0.5799 0.3203 0.5599 300 +0.36(+179.67%)
Sep 30, 2020 0.4000 0.4000 0.2002 0.2002 1,201 -0.38(-65.48%)
Sep 23, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Sep 21, 2020 0.5799 0.5799 0.5799 0 -0.14(-19.45%)
Sep 16, 2020 0.7199 0.7199 0.7199 0 +0.00(+0.00%)
Sep 15, 2020 0.7199 0.7199 0.7199 1 +0.00(+0.00%)
Sep 14, 2020 0.7199 0.7199 0.7199 50 +0.00(+0.00%)
Sep 04, 2020 0.7199 0.7199 0.7199 0 -0.03(-4.01%)
Sep 01, 2020 0.7500 0.7500 0.7500 0 +0.01(+0.85%)
Aug 26, 2020 0.7437 0.7437 0.7437 0 +0.00(+0.00%)
Aug 24, 2020 0.7437 0.7437 0.7437 0 -0.10(-11.45%)
Aug 20, 2020 0.8399 0.8399 0.8399 0 +0.14(+20.21%)
Aug 19, 2020 0.6987 0.6987 0.6987 0.6987 500 -0.15(-17.77%)
Aug 14, 2020 0.8497 0.8497 0.8497 0 +0.05(+6.23%)
Aug 13, 2020 0.7999 0.7999 0.7999 10 +0.00(+0.00%)
Aug 12, 2020 0.8399 0.8399 0.4400 0.7999 607 -0.05(-5.87%)
Aug 10, 2020 0.8498 0.8498 0.8498 0 +0.00(+0.00%)
Aug 05, 2020 0.8498 0.8498 0.8498 0 +0.25(+41.63%)
Aug 04, 2020 0.6000 0.6000 0.6000 0.6000 250 -0.40(-39.99%)
Aug 03, 2020 0.9999 0.9999 0.9999 19 +0.00(+0.00%)
Jul 29, 2020 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Jul 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 23, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Jul 22, 2020 0.7100 1.000 0.7000 1.000 1,200 +0.00(+0.00%)
Jul 21, 2020 1.190 1.190 1.000 1.000 312 -0.23(-18.70%)
Jul 20, 2020 1.250 1.250 0.5105 1.230 1,830 +0.13(+11.82%)
Jul 15, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 14, 2020 1.100 1.100 1.100 65 +0.00(+0.00%)
Jul 13, 2020 1.100 1.100 1.100 75 +0.00(+0.00%)
Jul 10, 2020 1.100 1.100 1.100 30 +0.00(+0.00%)
Jul 08, 2020 1.100 1.100 1.100 0 -0.15(-12.00%)
Jul 07, 2020 1.250 1.250 1.250 70 +0.00(+0.00%)
Jul 06, 2020 1.240 1.250 1.240 1.250 300 +0.15(+13.64%)
Jul 02, 2020 1.175 1.175 1.100 1.100 300 -0.20(-15.38%)
Jun 30, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 29, 2020 1.300 1.300 1.300 15 +0.00(+0.00%)
Jun 25, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 24, 2020 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jun 23, 2020 1.300 1.300 1.300 1.300 507 -0.02(-1.52%)
Jun 22, 2020 1.320 1.320 1.320 90 +0.00(+0.00%)
Jun 19, 2020 1.100 1.320 0.5500 1.320 1,600 +0.12(+10.00%)
Jun 18, 2020 1.000 1.245 1.000 1.200 2,111 +0.20(+20.00%)
Jun 17, 2020 0.8900 1.000 0.8900 1.000 2,213 +0.08(+8.70%)
Jun 16, 2020 0.9200 0.9200 0.8000 0.9200 1,443 +0.00(+0.00%)
Jun 15, 2020 0.3600 0.9200 0.3600 0.9200 1,600 +0.21(+29.58%)
Jun 12, 2020 0.6700 0.7200 0.6700 0.7100 3,700 +0.04(+6.05%)
Jun 10, 2020 0.6695 0.6695 0.6695 0 +0.00(+0.01%)
Jun 09, 2020 0.3005 0.6694 0.3005 0.6694 250 -0.00(-0.09%)
Jun 08, 2020 0.6700 0.6700 0.6700 0.6700 102 +0.00(+0.00%)
Jun 05, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.00(+0.37%)
Jun 04, 2020 0.6675 0.6675 0.6675 0.6675 200 +0.00(+0.00%)
Jun 03, 2020 0.6675 0.6675 0.6675 0.6675 100 +0.03(+4.38%)
Jun 02, 2020 0.6395 0.6395 0.6395 0.6395 100 -0.03(-4.40%)
Jun 01, 2020 0.2651 0.6689 0.2651 0.6689 300 -0.00(-0.16%)
May 29, 2020 0.2631 0.6700 0.2631 0.6700 900 +0.21(+46.74%)
May 28, 2020 0.6699 0.6699 0.4566 0.4566 700 -0.21(-31.85%)
May 27, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.32(+91.43%)
May 26, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.32(-47.76%)
May 22, 2020 0.3050 0.6700 0.2600 0.6700 700 +0.17(+34.00%)
May 19, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 18, 2020 0.3000 0.5000 0.3000 0.5000 525 -0.01(-1.96%)
May 15, 2020 0.3500 0.5100 0.2600 0.5100 3,500 -0.39(-43.33%)
May 14, 2020 0.9000 0.9000 0.9000 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.