Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0184 +0.0044 (+31.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0226 0.0280 0.0215 0.0280 146,665 +0.00(+3.70%)
Apr 27, 2023 0.0250 0.0270 0.0250 0.0270 47,151 +0.00(+8.00%)
Apr 26, 2023 0.0240 0.0297 0.0205 0.0250 1,351,655 +0.01(+25.00%)
Apr 25, 2023 0.0222 0.0260 0.0160 0.0200 4,880,384 -0.00(-9.50%)
Apr 24, 2023 0.0221 0.0221 0.0221 0.0221 100 +0.00(+0.00%)
Apr 21, 2023 0.0212 0.0249 0.0212 0.0221 60,600 -0.00(-1.78%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 11,000 -0.00(-8.16%)
Apr 19, 2023 0.0206 0.0245 0.0200 0.0245 225,490 +0.00(+6.99%)
Apr 18, 2023 0.0245 0.0245 0.0229 0.0229 17,000 +0.00(+0.00%)
Apr 17, 2023 0.0220 0.0250 0.0220 0.0229 345,400 -0.00(-0.43%)
Apr 14, 2023 0.0220 0.0230 0.0220 0.0230 87,190 +0.00(+3.14%)
Apr 13, 2023 0.0230 0.0250 0.0210 0.0223 702,983 -0.00(-3.04%)
Apr 12, 2023 0.0250 0.0250 0.0230 0.0230 10,700 -0.00(-4.17%)
Apr 11, 2023 0.0240 0.0250 0.0230 0.0240 26,733 +0.00(+4.35%)
Apr 10, 2023 0.0230 0.0230 0.0230 0.0230 207 +0.00(+9.52%)
Apr 06, 2023 0.0268 0.0268 0.0200 0.0210 2,854,238 -0.01(-20.45%)
Apr 05, 2023 0.0274 0.0274 0.0262 0.0264 6,700 -0.00(-4.00%)
Apr 04, 2023 0.0275 0.0275 0.0270 0.0275 50,772 +0.00(+0.73%)
Apr 03, 2023 0.0270 0.0278 0.0262 0.0273 666,580 +0.00(+4.20%)
Mar 31, 2023 0.0275 0.0278 0.0262 0.0262 33,434 -0.00(-3.32%)
Mar 30, 2023 0.0253 0.0280 0.0205 0.0271 1,224,713 +0.00(+7.11%)
Mar 29, 2023 0.0256 0.0256 0.0253 0.0253 6,325 +0.00(+4.98%)
Mar 28, 2023 0.0243 0.0256 0.0241 0.0241 59,192 -0.00(-7.31%)
Mar 27, 2023 0.0270 0.0279 0.0260 0.0260 53,192 -0.00(-2.26%)
Mar 24, 2023 0.0270 0.0270 0.0266 0.0266 9,950 -0.00(-1.48%)
Mar 23, 2023 0.0236 0.0288 0.0236 0.0270 94,885 +0.00(+14.41%)
Mar 22, 2023 0.0240 0.0259 0.0236 0.0236 1,077,893 -0.00(-3.67%)
Mar 21, 2023 0.0228 0.0263 0.0227 0.0245 4,666,472 +0.00(+3.81%)
Mar 20, 2023 0.0224 0.0236 0.0202 0.0236 453,254 +0.00(+0.00%)
Mar 17, 2023 0.0215 0.0236 0.0204 0.0236 510,553 +0.00(+7.27%)
Mar 16, 2023 0.0249 0.0289 0.0207 0.0220 501,310 +0.00(+7.32%)
Mar 15, 2023 0.0205 0.0248 0.0193 0.0205 140,500 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0205 0.0191 0.0205 22,300 +0.00(+2.50%)
Mar 13, 2023 0.0183 0.0200 0.0181 0.0200 51,760 +0.00(+10.50%)
Mar 10, 2023 0.0183 0.0185 0.0181 0.0181 21,461 +0.00(+0.56%)
Mar 09, 2023 0.0185 0.0185 0.0175 0.0180 180,199 -0.00(-5.26%)
Mar 08, 2023 0.0186 0.0200 0.0186 0.0190 143,374 +0.00(+5.56%)
Mar 07, 2023 0.0189 0.0190 0.0180 0.0180 16,418 -0.00(-0.55%)
Mar 06, 2023 0.0195 0.0212 0.0181 0.0181 366,307 -0.00(-1.63%)
Mar 03, 2023 0.0176 0.0200 0.0159 0.0184 465,700 +0.00(+2.79%)
Mar 02, 2023 0.0205 0.0290 0.0179 0.0179 418,918 -0.00(-17.89%)
Mar 01, 2023 0.0205 0.0231 0.0205 0.0218 53,544 -0.00(-0.46%)
Feb 28, 2023 0.0211 0.0219 0.0211 0.0219 20,726 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0219 0.0200 0.0219 112,971 +0.00(+9.50%)
Feb 24, 2023 0.0249 0.0250 0.0150 0.0200 491,617 -0.01(-20.00%)
Feb 23, 2023 0.0221 0.0250 0.0221 0.0250 71,415 +0.00(+0.00%)
Feb 22, 2023 0.0235 0.0250 0.0220 0.0250 92,280 +0.00(+6.38%)
Feb 21, 2023 0.0218 0.0247 0.0218 0.0235 30,819 +0.00(+0.43%)
Feb 17, 2023 0.0234 0.0249 0.0234 0.0234 70,050 -0.00(-6.40%)
Feb 16, 2023 0.0234 0.0250 0.0234 0.0250 155,763 +0.00(+5.93%)
Feb 15, 2023 0.0211 0.0278 0.0211 0.0236 302,875 +0.00(+6.79%)
Feb 14, 2023 0.0272 0.0272 0.0200 0.0221 1,869,985 -0.00(-1.78%)
Feb 13, 2023 0.0220 0.0250 0.0220 0.0225 138,968 +0.00(+0.90%)
Feb 10, 2023 0.0278 0.0278 0.0213 0.0223 43,142 -0.01(-19.78%)
Feb 09, 2023 0.0250 0.0278 0.0250 0.0278 22,021 +0.00(+13.47%)
Feb 08, 2023 0.0295 0.0295 0.0245 0.0245 6,129 -0.00(-9.26%)
Feb 07, 2023 0.0277 0.0277 0.0220 0.0270 335,555 -0.00(-8.47%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0295 46,797 +0.00(+11.32%)
Feb 02, 2023 0.0265 4 -0.00(-11.07%)
Feb 01, 2023 0.0222 0.0298 0.0222 0.0298 23,639 +0.00(+14.62%)
Jan 31, 2023 0.0100 0.0300 0.0100 0.0260 159,462 -0.00(-13.33%)
Jan 30, 2023 0.0280 0.0344 0.0280 0.0300 140,396 +0.00(+20.00%)
Jan 27, 2023 0.0260 0.0280 0.0250 0.0250 81,600 -0.00(-6.72%)
Jan 26, 2023 0.0252 0.0276 0.0239 0.0268 141,821 +0.00(+11.67%)
Jan 25, 2023 0.0279 0.0279 0.0210 0.0240 178,800 -0.00(-12.73%)
Jan 24, 2023 0.0300 0.0300 0.0236 0.0275 166,005 +0.00(+3.00%)
Jan 23, 2023 0.0254 0.0320 0.0233 0.0267 130,413 +0.00(+5.12%)
Jan 20, 2023 0.0205 0.0419 0.0203 0.0254 754,997 +0.00(+23.30%)
Jan 19, 2023 0.0205 0.0207 0.0205 0.0206 15,240 -0.00(-10.43%)
Jan 18, 2023 0.0225 0.0234 0.0215 0.0230 71,900 -0.00(-1.29%)
Jan 17, 2023 0.0235 0.0235 0.0193 0.0233 24,415 +0.00(+1.30%)
Jan 13, 2023 0.0230 0.0239 0.0220 0.0230 65,516 -0.00(-5.74%)
Jan 12, 2023 0.0248 0.0248 0.0221 0.0244 115,414 -0.00(-1.61%)
Jan 11, 2023 0.0270 0.0299 0.0248 0.0248 52,340 -0.00(-6.77%)
Jan 10, 2023 0.0260 0.0300 0.0252 0.0266 313,551 +0.00(+7.69%)
Jan 09, 2023 0.0260 0.0273 0.0243 0.0247 13,411 -0.00(-6.79%)
Jan 06, 2023 0.0261 0.0274 0.0260 0.0265 91,764 -0.00(-1.85%)
Jan 05, 2023 0.0261 0.0290 0.0247 0.0270 117,695 +0.00(+8.00%)
Jan 04, 2023 0.0208 0.0250 0.0208 0.0250 232,225 +0.00(+19.05%)
Jan 03, 2023 0.0207 0.0210 0.0180 0.0210 199,855 +0.00(+4.48%)
Dec 30, 2022 0.0220 0.0248 0.0193 0.0201 278,778 -0.00(-6.94%)
Dec 29, 2022 0.0268 0.0268 0.0125 0.0216 388,975 -0.00(-11.48%)
Dec 28, 2022 0.0260 0.0278 0.0244 0.0244 134,455 -0.00(-8.27%)
Dec 27, 2022 0.0281 0.0300 0.0250 0.0266 300,181 -0.00(-11.33%)
Dec 23, 2022 0.0247 0.0300 0.0247 0.0300 256,119 +0.00(+11.11%)
Dec 22, 2022 0.0275 0.0275 0.0270 0.0270 109,106 -0.00(-3.23%)
Dec 21, 2022 0.0278 0.0279 0.0278 0.0279 3,116 +0.00(+1.45%)
Dec 20, 2022 0.0300 0.0300 0.0275 0.0275 130,683 -0.00(-7.72%)
Dec 19, 2022 0.0303 0.0303 0.0298 0.0298 7,340 -0.00(-4.79%)
Dec 16, 2022 0.0280 0.0313 0.0280 0.0313 66,350 +0.00(+13.82%)
Dec 15, 2022 0.0268 0.0345 0.0268 0.0275 106,303 -0.01(-20.52%)
Dec 14, 2022 0.0288 0.0346 0.0240 0.0346 81,641 +0.00(+7.12%)
Dec 13, 2022 0.0299 0.0341 0.0261 0.0323 404,551 +0.00(+8.03%)
Dec 12, 2022 0.0250 0.0299 0.0234 0.0299 85,891 +0.00(+6.41%)
Dec 09, 2022 0.0348 0.0348 0.0221 0.0281 500,362 -0.00(-10.79%)
Dec 08, 2022 0.0317 0.0330 0.0315 0.0315 10,000 -0.00(-3.67%)
Dec 07, 2022 0.0326 0.0350 0.0314 0.0327 137,527 -0.00(-2.10%)
Dec 06, 2022 0.0384 0.0384 0.0334 0.0334 109,331 -0.00(-11.87%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0379 131,781 -0.00(-0.52%)
Dec 02, 2022 0.0379 0.0400 0.0360 0.0381 289,000 +0.00(+0.53%)
Dec 01, 2022 0.0390 0.0400 0.0379 0.0379 148,200 -0.00(-2.82%)
Nov 30, 2022 0.0393 0.0393 0.0379 0.0390 1,255 +0.00(+2.90%)
Nov 29, 2022 0.0408 0.0408 0.0376 0.0379 125,270 -0.00(-2.32%)
Nov 28, 2022 0.0400 0.0400 0.0388 0.0388 68,001 -0.00(-0.51%)
Nov 25, 2022 0.0390 0.0393 0.0390 0.0390 30,015 +0.00(+3.45%)
Nov 23, 2022 0.0381 0.0404 0.0362 0.0377 97,407 -0.00(-5.51%)
Nov 22, 2022 0.0356 0.0400 0.0352 0.0399 786,906 -0.00(-0.25%)
Nov 21, 2022 0.0366 0.0400 0.0360 0.0400 1,109,362 +0.00(+5.26%)
Nov 18, 2022 0.0388 0.0388 0.0365 0.0380 341,930 +0.01(+18.38%)
Nov 17, 2022 0.0329 0.0329 0.0318 0.0321 24,500 -0.00(-3.02%)
Nov 16, 2022 0.0350 0.0350 0.0327 0.0331 51,100 +0.00(+2.80%)
Nov 15, 2022 0.0327 0.0327 0.0322 0.0322 43,934 -0.00(-2.13%)
Nov 14, 2022 0.0350 0.0381 0.0315 0.0329 247,295 -0.00(-6.00%)
Nov 11, 2022 0.0350 0.0366 0.0350 0.0350 63,482 -0.00(-7.89%)
Nov 10, 2022 0.0388 0.0400 0.0380 0.0380 699,087 -0.00(-2.06%)
Nov 09, 2022 0.0371 0.0440 0.0371 0.0388 327,274 +0.00(+4.58%)
Nov 08, 2022 0.0368 0.0371 0.0365 0.0371 35,500 +0.00(+10.42%)
Nov 07, 2022 0.0325 0.0400 0.0300 0.0336 433,866 +0.00(+12.00%)
Nov 04, 2022 0.0281 0.0300 0.0280 0.0300 246,215 -0.00(-5.66%)
Nov 03, 2022 0.0302 0.0320 0.0291 0.0318 142,608 +0.00(+2.25%)
Nov 02, 2022 0.0319 0.0319 0.0302 0.0311 61,000 +0.00(+3.67%)
Nov 01, 2022 0.0320 0.0320 0.0290 0.0300 51,874 -0.00(-6.83%)
Oct 28, 2022 0.0322 0 +0.00(+0.00%)
Oct 27, 2022 0.0332 0.0334 0.0318 0.0322 119,198 +0.00(+1.26%)
Oct 26, 2022 0.0289 0.0318 0.0289 0.0318 38,335 +0.00(+2.58%)
Oct 25, 2022 0.0285 0.0320 0.0283 0.0310 109,043 +0.00(+1.97%)
Oct 24, 2022 0.0285 0.0304 0.0285 0.0304 3,000 +0.00(+6.67%)
Oct 21, 2022 0.0303 0.0307 0.0285 0.0285 103,001 -0.00(-6.25%)
Oct 20, 2022 0.0337 0.0337 0.0301 0.0304 74,190 +0.00(+3.40%)
Oct 19, 2022 0.0275 0.0294 0.0271 0.0294 136,270 +0.00(+8.49%)
Oct 18, 2022 0.0275 0.0288 0.0271 0.0271 136,941 -0.00(-5.90%)
Oct 17, 2022 0.0285 0.0288 0.0261 0.0288 120,525 -0.00(-3.03%)
Oct 14, 2022 0.0272 0.0297 0.0272 0.0297 19,250 -0.00(-4.19%)
Oct 13, 2022 0.0301 0.0310 0.0301 0.0310 89,825 -0.00(-3.13%)
Oct 12, 2022 0.0313 0.0321 0.0305 0.0320 48,298 -0.00(-3.61%)
Oct 11, 2022 0.0335 0.0405 0.0332 0.0332 151,216 -0.00(-4.32%)
Oct 10, 2022 0.0328 0.0397 0.0305 0.0347 431,146 +0.00(+15.67%)
Oct 07, 2022 0.0334 0.0334 0.0284 0.0300 126,671 -0.00(-10.18%)
Oct 06, 2022 0.0333 0.0336 0.0306 0.0334 55,260 +0.00(+9.15%)
Oct 05, 2022 0.0336 0.0336 0.0303 0.0306 33,128 -0.00(-9.47%)
Oct 04, 2022 0.0296 0.0339 0.0296 0.0338 108,044 +0.00(+13.04%)
Oct 03, 2022 0.0295 0.0299 0.0292 0.0299 79,016 +0.00(+2.40%)
Sep 30, 2022 0.0404 0.0410 0.0261 0.0292 191,752 +0.00(+11.03%)
Sep 29, 2022 0.0263 0.0263 0.0263 0.0263 20,000 -0.00(-8.36%)
Sep 28, 2022 0.0255 0.0289 0.0255 0.0287 116,147 -0.00(-2.05%)
Sep 27, 2022 0.0279 0.0293 0.0260 0.0293 54,250 +0.00(+5.02%)
Sep 26, 2022 0.0320 0.0385 0.0221 0.0279 1,415,141 -0.01(-30.25%)
Sep 23, 2022 0.0380 0.0400 0.0255 0.0400 504,206 +0.00(+3.90%)
Sep 22, 2022 0.0383 0.0385 0.0380 0.0385 29,610 +0.00(+1.32%)
Sep 21, 2022 0.0380 0.0380 0.0380 0.0380 22,321 +0.00(+0.00%)
Sep 20, 2022 0.0381 0.0384 0.0380 0.0380 340,839 -0.00(-1.04%)
Sep 19, 2022 0.0370 0.0384 0.0370 0.0384 20,200 -0.00(-1.03%)
Sep 16, 2022 0.0362 0.0388 0.0362 0.0388 23,403 +0.00(+6.89%)
Sep 15, 2022 0.0375 0.0375 0.0350 0.0363 79,860 -0.00(-3.20%)
Sep 14, 2022 0.0380 0.0380 0.0375 0.0375 1,257 +0.00(+1.08%)
Sep 13, 2022 0.0375 0.0375 0.0370 0.0371 17,000 +0.00(+0.27%)
Sep 12, 2022 0.0360 0.0370 0.0360 0.0370 195,662 +0.00(+3.06%)
Sep 09, 2022 0.0376 0.0376 0.0350 0.0359 150,775 -0.00(-4.27%)
Sep 08, 2022 0.0355 0.0385 0.0355 0.0375 218,351 +0.00(+3.31%)
Sep 07, 2022 0.0363 0.0365 0.0360 0.0363 32,105 +0.00(+3.71%)
Sep 06, 2022 0.0360 0.0375 0.0350 0.0350 140,439 -0.00(-6.91%)
Sep 02, 2022 0.0355 0.0390 0.0350 0.0376 286,574 +0.00(+1.90%)
Sep 01, 2022 0.0362 0.0371 0.0350 0.0369 153,119 +0.00(+1.93%)
Aug 31, 2022 0.0373 0.0373 0.0362 0.0362 25,245 +0.00(+0.56%)
Aug 30, 2022 0.0394 0.0394 0.0360 0.0360 268,846 -0.00(-6.98%)
Aug 29, 2022 0.0380 0.0387 0.0360 0.0387 166,570 -0.00(-3.25%)
Aug 26, 2022 0.0394 0.0400 0.0361 0.0400 325,816 +0.00(+0.00%)
Aug 25, 2022 0.0426 0.0426 0.0397 0.0400 154,291 -0.00(-3.61%)
Aug 24, 2022 0.0438 0.0438 0.0415 0.0415 55,198 +0.00(+1.97%)
Aug 23, 2022 0.0424 0.0485 0.0405 0.0407 369,716 +0.00(+1.24%)
Aug 22, 2022 0.0400 0.0432 0.0395 0.0402 79,967 +0.00(+0.50%)
Aug 19, 2022 0.0398 0.0400 0.0395 0.0400 194,975 +0.00(+0.76%)
Aug 18, 2022 0.0385 0.0400 0.0385 0.0397 53,755 +0.00(+1.79%)
Aug 17, 2022 0.0395 0.0400 0.0390 0.0390 652,860 -0.00(-1.76%)
Aug 16, 2022 0.0434 0.0434 0.0390 0.0397 277,665 -0.01(-11.78%)
Aug 15, 2022 0.0478 0.0478 0.0421 0.0450 22,908 +0.00(+0.00%)
Aug 12, 2022 0.0510 0.0525 0.0450 0.0450 423,220 -0.01(-11.76%)
Aug 11, 2022 0.0400 0.0600 0.0370 0.0510 5,122,077 +0.01(+27.50%)
Aug 10, 2022 0.0400 0.0410 0.0400 0.0400 16,612 -0.00(-0.50%)
Aug 09, 2022 0.0390 0.0413 0.0390 0.0402 134,070 +0.00(+0.50%)
Aug 08, 2022 0.0400 0.0434 0.0400 0.0400 148,847 -0.00(-2.91%)
Aug 05, 2022 0.0415 0.0436 0.0390 0.0412 34,190 +0.00(+3.00%)
Aug 04, 2022 0.0417 0.0417 0.0400 0.0400 79,830 -0.00(-9.91%)
Aug 03, 2022 0.0461 0.0461 0.0390 0.0444 545,130 +0.00(+0.91%)
Aug 02, 2022 0.0425 0.0448 0.0425 0.0440 137,300 +0.00(+0.23%)
Aug 01, 2022 0.0364 0.0479 0.0364 0.0439 923,563 +0.00(+10.58%)
Jul 29, 2022 0.0410 0.0410 0.0375 0.0397 101,017 -0.00(-3.17%)
Jul 28, 2022 0.0381 0.0410 0.0381 0.0410 42,145 +0.00(+3.02%)
Jul 27, 2022 0.0365 0.0398 0.0360 0.0398 196,603 +0.00(+4.74%)
Jul 26, 2022 0.0378 0.0399 0.0368 0.0380 46,668 +0.00(+2.43%)
Jul 25, 2022 0.0403 0.0403 0.0371 0.0371 95,937 -0.00(-7.25%)
Jul 22, 2022 0.0402 0.0415 0.0382 0.0400 116,769 -0.00(-3.61%)
Jul 21, 2022 0.0410 0.0418 0.0398 0.0415 114,119 +0.00(+1.47%)
Jul 20, 2022 0.0402 0.0410 0.0401 0.0409 50,775 +0.00(+0.25%)
Jul 19, 2022 0.0407 0.0408 0.0400 0.0408 149,186 -0.00(-0.73%)
Jul 18, 2022 0.0424 0.0424 0.0400 0.0411 65,025 -0.00(-2.61%)
Jul 15, 2022 0.0412 0.0426 0.0398 0.0422 76,836 +0.00(+4.71%)
Jul 14, 2022 0.0402 0.0403 0.0393 0.0403 59,650 -0.00(-2.18%)
Jul 13, 2022 0.0410 0.0426 0.0392 0.0412 106,912 +0.00(+7.01%)
Jul 12, 2022 0.0400 0.0425 0.0385 0.0385 246,697 -0.00(-3.99%)
Jul 11, 2022 0.0415 0.0415 0.0386 0.0401 338,126 -0.00(-5.20%)
Jul 08, 2022 0.0423 0.0423 0.0382 0.0423 44,380 +0.00(+5.75%)
Jul 07, 2022 0.0420 0.0422 0.0398 0.0400 775,900 -0.00(-4.76%)
Jul 06, 2022 0.0411 0.0420 0.0411 0.0420 108,034 +0.00(+4.74%)
Jul 05, 2022 0.0400 0.0410 0.0400 0.0401 186,809 +0.00(+0.00%)
Jul 01, 2022 0.0407 0.0407 0.0395 0.0401 19,310 +0.00(+1.52%)
Jun 30, 2022 0.0405 0.0410 0.0383 0.0395 353,352 -0.00(-1.25%)
Jun 29, 2022 0.0410 0.0424 0.0386 0.0400 128,374 -0.00(-6.76%)
Jun 28, 2022 0.0420 0.0430 0.0400 0.0429 139,925 +0.00(+3.37%)
Jun 27, 2022 0.0405 0.0444 0.0405 0.0415 25,673 -0.00(-1.19%)
Jun 24, 2022 0.0440 0.0440 0.0410 0.0420 67,398 +0.00(+5.00%)
Jun 23, 2022 0.0440 0.0440 0.0380 0.0400 421,453 -0.00(-6.54%)
Jun 22, 2022 0.0420 0.0439 0.0419 0.0428 87,269 -0.00(-2.73%)
Jun 21, 2022 0.0403 0.0448 0.0401 0.0440 344,812 -0.00(-2.00%)
Jun 17, 2022 0.0400 0.0460 0.0400 0.0449 151,231 +0.00(+9.51%)
Jun 16, 2022 0.0405 0.0443 0.0400 0.0410 210,285 -0.00(-2.84%)
Jun 15, 2022 0.0448 0.0500 0.0416 0.0422 596,220 -0.00(-3.87%)
Jun 14, 2022 0.0433 0.0490 0.0430 0.0439 181,170 -0.00(-1.79%)
Jun 13, 2022 0.0490 0.0500 0.0431 0.0447 235,930 +0.00(+7.97%)
Jun 10, 2022 0.0500 0.0515 0.0414 0.0414 445,755 -0.00(-10.58%)
Jun 09, 2022 0.0420 0.0550 0.0410 0.0463 543,531 +0.00(+0.43%)
Jun 08, 2022 0.0473 0.0513 0.0395 0.0461 1,135,081 +0.00(+7.21%)
Jun 07, 2022 0.0400 0.0435 0.0390 0.0430 526,198 +0.00(+10.26%)
Jun 06, 2022 0.0455 0.0455 0.0390 0.0390 1,180,213 -0.01(-13.33%)
Jun 03, 2022 0.0449 0.0450 0.0420 0.0450 241,657 +0.00(+6.89%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0421 298,866 +0.00(+5.51%)
Jun 01, 2022 0.0420 0.0420 0.0388 0.0399 1,342,302 -0.00(-2.68%)
May 31, 2022 0.0431 0.0499 0.0410 0.0410 530,708 +0.00(+0.00%)
May 27, 2022 0.0436 0.0470 0.0410 0.0410 720,302 -0.01(-12.58%)
May 26, 2022 0.0420 0.0538 0.0400 0.0469 1,117,801 +0.00(+11.67%)
May 25, 2022 0.0402 0.0420 0.0371 0.0420 2,898,134 +0.00(+0.48%)
May 24, 2022 0.0519 0.0519 0.0400 0.0418 3,574,075 -0.01(-19.46%)
May 23, 2022 0.0653 0.0700 0.0460 0.0519 2,686,714 -0.02(-24.34%)
May 20, 2022 0.0760 0.0778 0.0600 0.0686 787,828 -0.01(-10.33%)
May 19, 2022 0.0702 0.0765 0.0702 0.0765 253,614 +0.00(+5.52%)
May 18, 2022 0.0735 0.0780 0.0700 0.0725 313,143 -0.01(-9.60%)
May 17, 2022 0.0660 0.1050 0.0658 0.0802 606,045 +0.01(+21.52%)
May 16, 2022 0.0700 0.0740 0.0617 0.0660 185,772 +0.00(+0.76%)
May 13, 2022 0.0544 0.0700 0.0544 0.0655 78,869 +0.00(+5.48%)
May 12, 2022 0.0557 0.0708 0.0460 0.0621 424,617 +0.00(+1.64%)
May 11, 2022 0.0550 0.0707 0.0400 0.0611 212,747 +0.00(+4.09%)
May 10, 2022 0.0590 0.0600 0.0460 0.0587 200,567 -0.00(-6.08%)
May 09, 2022 0.0646 0.0720 0.0595 0.0625 177,179 -0.00(-2.34%)
May 06, 2022 0.0675 0.0675 0.0600 0.0640 157,023 -0.00(-5.19%)
May 05, 2022 0.0500 0.0702 0.0500 0.0675 169,855 -0.00(-3.57%)
May 04, 2022 0.0653 0.0738 0.0620 0.0700 329,877 -0.00(-5.15%)
May 03, 2022 0.0729 0.0759 0.0630 0.0738 190,746 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.