Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 65.00 25 -1.00(-1.52%)
Apr 21, 2023 66.00 0 -0.25(-0.38%)
Apr 14, 2023 66.25 0 +0.00(+0.00%)
Apr 13, 2023 66.25 66.25 66.25 66.25 300 -1.00(-1.49%)
Apr 12, 2023 67.25 67.25 67.25 67.25 100 -0.25(-0.37%)
Apr 10, 2023 67.50 0 +0.10(+0.15%)
Apr 05, 2023 67.40 0 +0.40(+0.60%)
Apr 03, 2023 67.00 0 -2.00(-2.90%)
Mar 31, 2023 68.00 69.00 68.00 69.00 681 +0.00(+0.00%)
Mar 30, 2023 69.00 69.60 69.00 69.00 200 -2.11(-2.97%)
Mar 29, 2023 71.11 71.11 71.11 71.11 100 -0.49(-0.68%)
Mar 23, 2023 71.60 0 -0.40(-0.56%)
Mar 17, 2023 72.00 0 -0.00(-0.00%)
Mar 13, 2023 72.00 100 -3.60(-4.76%)
Mar 09, 2023 75.60 0 -2.50(-3.20%)
Feb 23, 2023 78.10 0 +0.00(+0.00%)
Feb 22, 2023 78.10 78.10 78.10 78.10 144 +0.00(+0.00%)
Feb 21, 2023 78.10 78.10 78.10 78.10 100 -0.90(-1.14%)
Feb 15, 2023 79.00 0 +0.85(+1.09%)
Feb 06, 2023 78.15 0 -0.35(-0.45%)
Feb 03, 2023 78.50 78.50 78.50 78.50 220 +0.40(+0.51%)
Feb 02, 2023 77.00 78.10 77.00 78.10 6,652 +0.85(+1.10%)
Jan 20, 2023 77.25 0 -0.25(-0.32%)
Jan 19, 2023 77.50 77.50 77.50 77.50 250 +0.50(+0.65%)
Jan 11, 2023 77.00 0 +1.40(+1.85%)
Dec 23, 2022 75.60 0 -0.65(-0.85%)
Dec 22, 2022 76.70 76.70 76.25 76.25 802 -0.45(-0.59%)
Dec 21, 2022 76.70 76.70 76.70 76.70 180 +0.05(+0.07%)
Dec 15, 2022 76.65 0 +0.05(+0.07%)
Dec 12, 2022 76.60 0 -1.65(-2.11%)
Dec 07, 2022 78.25 0 +0.00(+0.00%)
Dec 06, 2022 78.25 78.25 78.25 78.25 100 -1.00(-1.26%)
Dec 05, 2022 79.25 79.25 79.25 79.25 198 -0.05(-0.06%)
Nov 22, 2022 79.30 0 +0.05(+0.06%)
Nov 17, 2022 79.25 0 -0.65(-0.81%)
Nov 16, 2022 79.89 79.90 79.89 79.90 300 +0.50(+0.63%)
Oct 19, 2022 79.40 0 +0.00(+0.00%)
Oct 17, 2022 79.40 0 +0.00(+0.00%)
Oct 06, 2022 79.40 0 -0.55(-0.69%)
Oct 05, 2022 79.27 79.95 79.27 79.95 2,115 +0.69(+0.87%)
Oct 04, 2022 79.27 79.27 79.26 79.26 900 -0.09(-0.11%)
Sep 26, 2022 79.35 0 +0.00(+0.00%)
Sep 22, 2022 79.35 0 +0.05(+0.06%)
Sep 21, 2022 79.30 79.30 79.30 79.30 300 -2.70(-3.29%)
Sep 14, 2022 82.00 0 +2.70(+3.40%)
Aug 18, 2022 79.30 0 -0.20(-0.25%)
Aug 12, 2022 79.50 0 -0.50(-0.62%)
Aug 11, 2022 80.00 80.00 80.00 80.00 100 +0.50(+0.63%)
Aug 10, 2022 78.95 79.50 78.95 79.50 233 +1.24(+1.58%)
Aug 09, 2022 78.15 78.49 78.15 78.26 675 +0.16(+0.20%)
Aug 03, 2022 78.10 0 -0.20(-0.26%)
Jul 25, 2022 78.30 0 -0.20(-0.25%)
Jul 22, 2022 78.50 78.50 78.50 78.50 435 -0.50(-0.63%)
Jul 21, 2022 79.00 79.00 79.00 79.00 400 +0.85(+1.09%)
Jul 20, 2022 78.15 78.15 78.15 78.15 663 +1.97(+2.59%)
Jul 15, 2022 76.18 0 -0.02(-0.03%)
Jul 12, 2022 76.20 0 -1.80(-2.31%)
Jul 06, 2022 78.00 0 +1.89(+2.48%)
Jun 27, 2022 76.11 0 -2.39(-3.04%)
Jun 24, 2022 78.50 78.50 78.50 78.50 840 +0.00(+0.00%)
Jun 23, 2022 78.50 78.50 78.50 78.50 160 -0.50(-0.63%)
Jun 14, 2022 79.00 0 -0.75(-0.94%)
Jun 10, 2022 79.75 0 -0.05(-0.06%)
Jun 08, 2022 79.80 0 -0.10(-0.13%)
Jun 07, 2022 79.90 79.90 79.90 79.90 200 -0.15(-0.19%)
Jun 06, 2022 80.00 80.10 80.00 80.05 1,189 +0.30(+0.38%)
Jun 02, 2022 79.75 0 -0.25(-0.31%)
May 24, 2022 80.00 0 +0.00(+0.00%)
May 20, 2022 80.00 0 +0.25(+0.31%)
May 18, 2022 79.75 0 +0.00(+0.00%)
May 16, 2022 79.75 0 -0.40(-0.50%)
May 13, 2022 80.00 80.15 80.00 80.15 6,000 +0.16(+0.20%)
May 12, 2022 79.99 79.99 79.99 79.99 328 +0.00(+0.00%)
May 09, 2022 79.99 0 +0.44(+0.55%)
May 06, 2022 79.55 79.55 79.55 79.55 100 +0.05(+0.06%)
May 05, 2022 79.50 79.50 79.50 79.50 200 -0.50(-0.62%)
May 04, 2022 80.00 80.00 80.00 80.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.