Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 79.50 79.50 79.50 79.50 100 +0.30(+0.38%)
Apr 27, 2022 79.20 0 +0.20(+0.25%)
Apr 26, 2022 80.50 80.50 79.00 79.00 500 -1.99(-2.46%)
Apr 19, 2022 80.99 0 +0.99(+1.24%)
Apr 14, 2022 80.00 0 +0.00(+0.00%)
Apr 12, 2022 80.00 0 +0.00(+0.00%)
Apr 11, 2022 80.00 80.00 80.00 80.00 200 +0.00(+0.00%)
Apr 08, 2022 80.00 80.00 80.00 80.00 3,572 -1.00(-1.23%)
Apr 06, 2022 81.00 0 -0.50(-0.61%)
Apr 05, 2022 81.50 81.50 81.50 81.50 440 +0.50(+0.62%)
Mar 31, 2022 81.00 0 +0.53(+0.66%)
Mar 29, 2022 80.47 0 +0.47(+0.59%)
Mar 23, 2022 80.00 0 +0.00(+0.00%)
Mar 17, 2022 80.00 0 +1.42(+1.81%)
Mar 15, 2022 78.58 0 -0.22(-0.27%)
Mar 14, 2022 78.80 78.80 78.80 78.80 315 -1.70(-2.12%)
Mar 08, 2022 80.50 0 +2.50(+3.21%)
Mar 07, 2022 79.60 79.60 78.00 78.00 561 -1.51(-1.90%)
Mar 03, 2022 79.51 0 -1.48(-1.83%)
Mar 02, 2022 80.99 80.99 80.99 80.99 100 -0.11(-0.14%)
Mar 01, 2022 81.10 81.10 81.10 81.10 103 +0.10(+0.12%)
Feb 24, 2022 81.00 0 -1.45(-1.76%)
Feb 17, 2022 82.45 0 +0.45(+0.55%)
Feb 08, 2022 82.00 0 +0.34(+0.42%)
Feb 01, 2022 81.66 0 -0.34(-0.41%)
Jan 31, 2022 82.00 82.00 82.00 82.00 1,860 +0.19(+0.23%)
Jan 12, 2022 81.81 0 +0.10(+0.12%)
Jan 11, 2022 81.92 81.92 81.71 81.71 315 +0.61(+0.75%)
Jan 06, 2022 81.10 81.10 81.10 25 -1.09(-1.33%)
Jan 04, 2022 82.19 82.19 82.19 0 +1.19(+1.47%)
Dec 16, 2021 81.00 81.00 81.00 0 +0.00(+0.00%)
Dec 15, 2021 80.65 81.00 80.65 81.00 4,500 +0.39(+0.48%)
Dec 13, 2021 80.61 80.61 80.61 0 -1.39(-1.70%)
Dec 08, 2021 82.00 82.00 82.00 0 +2.00(+2.50%)
Dec 06, 2021 80.00 80.00 80.00 0 -0.60(-0.74%)
Dec 03, 2021 81.25 81.25 80.60 80.60 2,093 -0.40(-0.49%)
Dec 02, 2021 81.00 81.00 81.00 81.00 100 +2.00(+2.53%)
Dec 01, 2021 80.00 80.00 79.00 79.00 2,043 -1.00(-1.25%)
Nov 30, 2021 80.00 80.00 80.00 80.00 500 -0.01(-0.01%)
Nov 29, 2021 80.11 80.11 80.01 80.01 700 -1.49(-1.83%)
Nov 26, 2021 81.50 81.50 81.50 81.50 100 -1.50(-1.81%)
Oct 21, 2021 83.00 83.00 83.00 0 +2.99(+3.74%)
Oct 14, 2021 80.01 80.01 80.01 15 -0.09(-0.11%)
Oct 13, 2021 80.10 80.10 80.10 80.10 195 +0.15(+0.19%)
Oct 12, 2021 79.95 80.00 79.94 79.95 660 +0.95(+1.20%)
Oct 05, 2021 79.00 79.00 79.00 0 +0.80(+1.02%)
Sep 21, 2021 78.20 78.20 78.20 0 +0.10(+0.13%)
Sep 14, 2021 78.10 78.10 78.10 75 +0.40(+0.51%)
Sep 09, 2021 77.70 77.70 77.70 0 +0.10(+0.13%)
Sep 08, 2021 77.60 79.00 77.60 77.60 2,117 -1.40(-1.77%)
Sep 07, 2021 79.00 79.00 79.00 79.00 100 +0.75(+0.96%)
Aug 27, 2021 78.25 78.25 78.25 0 +0.60(+0.77%)
Aug 18, 2021 77.65 77.65 77.65 0 +0.00(+0.00%)
Aug 12, 2021 77.65 77.65 77.65 0 +0.00(+0.00%)
Aug 06, 2021 77.65 77.65 77.65 0 -1.35(-1.71%)
Aug 03, 2021 79.00 79.00 79.00 0 +0.50(+0.64%)
Jul 28, 2021 78.50 78.50 78.50 0 +0.00(+0.00%)
Jul 27, 2021 78.50 78.50 78.50 78.50 1,410 +0.40(+0.51%)
Jul 26, 2021 78.20 78.20 78.10 78.10 2,100 +0.00(+0.00%)
Jul 23, 2021 80.25 80.25 78.10 78.10 1,227 -2.15(-2.68%)
Jul 22, 2021 80.25 80.25 80.25 80.25 200 -0.01(-0.01%)
Jul 20, 2021 80.26 80.26 80.26 0 +0.26(+0.33%)
Jul 19, 2021 80.00 80.00 79.50 80.00 700 +0.00(+0.00%)
Jul 16, 2021 80.00 80.00 80.00 80.00 110 +1.00(+1.27%)
Jul 07, 2021 79.00 79.00 79.00 0 +1.00(+1.28%)
Jun 30, 2021 78.00 78.00 78.00 57 -0.10(-0.13%)
Jun 22, 2021 78.10 78.10 78.10 0 +0.30(+0.39%)
Jun 21, 2021 75.00 77.80 75.00 77.80 1,116 +1.80(+2.37%)
Jun 18, 2021 76.00 76.00 76.00 76.00 200 -1.00(-1.30%)
Jun 17, 2021 77.00 77.00 77.00 77.00 250 +1.00(+1.32%)
Jun 14, 2021 76.00 76.00 76.00 85 +3.50(+4.83%)
Jun 11, 2021 72.50 72.50 72.50 72.50 200 -1.50(-2.03%)
May 28, 2021 74.00 74.00 74.00 0 +2.00(+2.78%)
May 24, 2021 72.00 72.00 72.00 0 +0.00(+0.00%)
May 21, 2021 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
May 19, 2021 72.00 72.00 72.00 0 +3.24(+4.71%)
May 11, 2021 68.76 68.76 68.76 0 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.