Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 28, 2020 47.00 47.00 47.00 47.00 110 +0.00(+0.00%)
Apr 27, 2020 47.00 47.00 47.00 3 +0.00(+0.00%)
Apr 24, 2020 50.00 50.00 47.00 47.00 700 -3.00(-6.00%)
Apr 21, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 16, 2020 50.00 50.00 50.00 0 +1.30(+2.67%)
Apr 07, 2020 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 30, 2020 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 26, 2020 48.70 48.70 48.70 0 -6.30(-11.45%)
Mar 19, 2020 55.00 55.00 55.00 0 -3.12(-5.37%)
Mar 18, 2020 59.00 59.00 58.12 58.12 300 -4.63(-7.38%)
Mar 12, 2020 62.75 62.75 62.75 0 -3.11(-4.72%)
Mar 09, 2020 65.86 65.86 65.86 0 -1.76(-2.60%)
Mar 06, 2020 67.62 67.62 67.62 60 +0.00(+0.00%)
Mar 05, 2020 67.75 67.75 67.62 67.62 223 -0.13(-0.19%)
Mar 03, 2020 67.75 67.75 67.75 0 -0.25(-0.37%)
Mar 02, 2020 68.00 68.00 68.00 68.00 429 +0.25(+0.37%)
Feb 28, 2020 68.49 68.49 67.75 67.75 700 -0.35(-0.51%)
Feb 27, 2020 68.00 68.10 68.00 68.10 500 +0.00(+0.00%)
Feb 26, 2020 68.00 68.10 68.00 68.10 1,895 -0.65(-0.95%)
Feb 25, 2020 68.75 68.75 68.75 5 +0.00(+0.00%)
Feb 24, 2020 68.75 68.75 68.75 68.75 100 -0.75(-1.08%)
Feb 19, 2020 69.50 69.50 69.50 0 +0.75(+1.09%)
Feb 18, 2020 69.00 69.50 68.75 68.75 1,191 +0.00(+0.00%)
Feb 10, 2020 68.75 68.75 68.75 0 +0.00(+0.00%)
Feb 07, 2020 68.75 68.75 68.75 68.75 100 +0.00(+0.00%)
Feb 06, 2020 68.75 68.75 68.75 1,600 +0.00(+0.00%)
Feb 04, 2020 68.75 68.75 68.75 0 -0.00(-0.00%)
Feb 03, 2020 68.75 68.75 68.75 68.75 115 -0.04(-0.06%)
Jan 24, 2020 68.79 68.79 68.79 0 +1.29(+1.91%)
Jan 22, 2020 67.50 67.50 67.50 0 +0.45(+0.67%)
Jan 14, 2020 67.05 67.05 67.05 0 +0.00(+0.00%)
Jan 13, 2020 67.05 67.05 67.05 67.05 400 +0.00(+0.00%)
Jan 08, 2020 67.05 67.05 67.05 0 +0.00(+0.00%)
Jan 07, 2020 67.02 67.05 67.02 67.05 2,067 +0.15(+0.22%)
Jan 02, 2020 66.90 66.90 66.90 0 +0.00(+0.00%)
Dec 20, 2019 66.90 66.90 66.90 0 +0.00(+0.00%)
Dec 19, 2019 66.87 67.00 66.87 66.90 1,734 +0.05(+0.07%)
Dec 17, 2019 66.85 66.85 66.85 0 +0.15(+0.22%)
Dec 16, 2019 66.70 66.70 66.70 66.70 200 +0.00(+0.00%)
Dec 13, 2019 66.70 66.70 66.70 66.70 200 +0.00(+0.00%)
Dec 12, 2019 66.70 66.70 66.70 5 +0.00(+0.00%)
Dec 10, 2019 66.70 66.70 66.70 0 -0.20(-0.30%)
Dec 09, 2019 66.90 66.90 66.90 66.90 1,300 -0.10(-0.15%)
Dec 06, 2019 67.00 67.00 67.00 67.00 400 +0.10(+0.15%)
Dec 05, 2019 66.90 66.90 66.90 66.90 200 +0.29(+0.44%)
Dec 04, 2019 66.61 66.61 66.61 57 +0.00(+0.00%)
Dec 02, 2019 66.61 66.61 66.61 0 +0.00(+0.00%)
Nov 27, 2019 66.61 66.61 66.61 0 +0.11(+0.17%)
Nov 22, 2019 66.50 66.50 66.50 0 +0.00(+0.00%)
Nov 21, 2019 66.50 66.50 66.50 66.50 700 +0.25(+0.38%)
Nov 07, 2019 66.25 66.25 66.25 0 -0.05(-0.08%)
Nov 06, 2019 66.30 66.30 66.30 66.30 150 +0.00(+0.00%)
Nov 05, 2019 66.30 66.30 66.30 27 +0.00(+0.00%)
Nov 04, 2019 66.30 66.30 66.30 66.30 250 +0.15(+0.23%)
Oct 31, 2019 66.15 66.15 66.15 0 -0.20(-0.30%)
Oct 29, 2019 66.35 66.35 66.35 0 -0.01(-0.02%)
Oct 28, 2019 66.36 66.36 66.36 38 +0.00(+0.00%)
Oct 25, 2019 66.99 67.00 66.36 66.36 4,600 -0.14(-0.21%)
Oct 21, 2019 66.50 66.50 66.50 0 +0.13(+0.20%)
Oct 16, 2019 66.37 66.37 66.37 0 +0.07(+0.11%)
Oct 11, 2019 66.30 66.30 66.30 0 +0.05(+0.08%)
Oct 10, 2019 66.25 66.25 66.25 66.25 307 +0.00(+0.00%)
Oct 09, 2019 66.25 66.25 66.25 66.25 451 +0.00(+0.00%)
Oct 08, 2019 66.25 66.25 66.25 35 +0.00(+0.00%)
Oct 07, 2019 66.25 66.25 66.25 5 +0.00(+0.00%)
Oct 03, 2019 66.25 66.25 66.25 0 +0.00(+0.00%)
Oct 01, 2019 66.25 66.25 66.25 0 +0.00(+0.00%)
Sep 27, 2019 66.25 66.25 66.25 0 -0.04(-0.06%)
Sep 25, 2019 66.29 66.29 66.29 0 +0.14(+0.21%)
Sep 24, 2019 65.66 66.15 65.66 66.15 2,368 +0.15(+0.23%)
Sep 18, 2019 66.00 66.00 66.00 0 +0.50(+0.76%)
Sep 17, 2019 65.45 65.50 65.45 65.50 530 +0.50(+0.77%)
Sep 12, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 10, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 09, 2019 65.00 65.20 65.00 65.00 3,200 +0.00(+0.00%)
Sep 06, 2019 65.00 65.00 65.00 65.00 100 -0.93(-1.41%)
Sep 05, 2019 65.00 65.93 64.69 65.93 2,025 +0.93(+1.43%)
Sep 03, 2019 65.00 65.00 65.00 0 +0.74(+1.15%)
Aug 29, 2019 64.26 64.26 64.26 0 -0.74(-1.14%)
Aug 23, 2019 65.00 65.00 65.00 0 -0.95(-1.44%)
Aug 19, 2019 65.95 65.95 65.95 0 -0.05(-0.08%)
Aug 15, 2019 66.00 66.00 66.00 0 +0.28(+0.43%)
Aug 14, 2019 65.72 65.72 65.72 65.72 200 -0.01(-0.02%)
Aug 08, 2019 65.73 65.73 65.73 0 -0.27(-0.41%)
Aug 07, 2019 66.00 66.00 66.00 66.00 140 -0.25(-0.38%)
Aug 06, 2019 66.25 66.25 66.25 15 +0.00(+0.00%)
Aug 05, 2019 66.25 66.40 66.25 66.25 485 +0.25(+0.38%)
Aug 01, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
Jul 31, 2019 66.45 66.47 65.56 66.00 715 +0.25(+0.38%)
Jul 26, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Jul 24, 2019 65.75 65.75 65.75 0 +0.50(+0.77%)
Jul 23, 2019 65.25 65.25 65.25 65.25 250 +0.00(+0.00%)
Jul 22, 2019 65.25 65.25 65.25 65.25 230 -1.20(-1.81%)
Jul 19, 2019 66.45 66.45 66.45 66.45 400 +0.45(+0.68%)
Jul 17, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
Jul 16, 2019 66.00 66.00 66.00 66.00 315 +0.00(+0.00%)
Jul 12, 2019 66.00 66.00 66.00 0 -0.49(-0.74%)
Jul 11, 2019 66.49 66.49 66.49 66.49 100 +1.49(+2.29%)
Jul 08, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Jul 03, 2019 65.00 65.00 65.00 0 -2.00(-2.99%)
Jun 24, 2019 67.00 67.00 67.00 0 +2.75(+4.28%)
Jun 20, 2019 64.25 64.25 64.25 0 +0.00(+0.00%)
Jun 19, 2019 64.25 64.25 64.25 1 +0.00(+0.00%)
Jun 18, 2019 64.25 64.25 64.25 64.25 120 -1.75(-2.65%)
Jun 17, 2019 66.01 66.01 66.00 66.00 345 -1.00(-1.49%)
Jun 14, 2019 67.00 67.00 67.00 30 +0.00(+0.00%)
Jun 12, 2019 67.00 67.00 67.00 0 +0.00(+0.00%)
Jun 10, 2019 67.00 67.00 67.00 0 -4.50(-6.29%)
Jun 03, 2019 71.50 71.50 71.50 0 +0.50(+0.70%)
May 31, 2019 71.00 71.00 71.00 71.00 400 -1.00(-1.39%)
May 30, 2019 72.00 72.00 72.00 72.00 115 +1.00(+1.41%)
May 28, 2019 71.00 71.00 71.00 0 -1.00(-1.39%)
May 23, 2019 72.00 72.00 72.00 0 +0.00(+0.00%)
May 17, 2019 72.00 72.00 72.00 0 +0.00(+0.00%)
May 15, 2019 72.00 72.00 72.00 0 +0.00(+0.00%)
May 14, 2019 72.00 72.00 72.00 72.00 303 -1.00(-1.37%)
May 13, 2019 73.00 73.00 73.00 73.00 100 +0.00(+0.00%)
May 06, 2019 73.00 73.00 73.00 73.00 100 -1.50(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.