Indicators

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Sep 21, 2021		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Sep 16, 2021		0.0051	0.0051	0.0051	0	-0.00(-34.62%)
Sep 08, 2021		0.0078	0.0078	0.0078	0	-0.02(-67.09%)
Sep 02, 2021		0.0237	0.0237	0.0237	0	+0.02(+207.79%)
Aug 25, 2021		0.0077	0.0077	0.0077	0	-0.00(-2.53%)
Aug 06, 2021		0.0079	0.0079	0.0079	0	-0.02(-66.95%)
Jul 19, 2021		0.0239	0.0239	0.0239	0	+0.01(+36.57%)
Jul 15, 2021		0.0175	0.0175	0.0175	0	+0.01(+57.66%)
Jul 13, 2021		0.0111	0.0111	0.0111	0	-0.01(-36.57%)
Jun 28, 2021		0.0175	0.0175	0.0175	0	-0.01(-30.00%)
Jun 14, 2021		0.0250	0.0250	0.0250	0	+0.02(+224.68%)
Jun 10, 2021		0.0077	0.0077	0.0077	0	+0.00(+1.32%)
May 28, 2021		0.0076	0.0076	0.0076	0	-0.00(-24.00%)
May 26, 2021		0.0100	0.0100	0.0100	0	-0.02(-65.03%)
May 10, 2021		0.0286	0.0286	0.0286	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.