Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0286 0.0286 0.0286 0 +0.00(+2.51%)
Apr 23, 2021 0.0279 0.0279 0.0279 0 -0.00(-2.45%)
Apr 19, 2021 0.0286 0.0286 0.0286 0 +0.02(+286.49%)
Apr 08, 2021 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Apr 07, 2021 0.0081 0.0289 0.0074 0.0074 50,000 -0.00(-16.85%)
Apr 06, 2021 0.0089 0.0089 0.0089 0.0089 21,068 -0.00(-12.75%)
Mar 30, 2021 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 22, 2021 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 19, 2021 0.0102 0.0102 0.0102 0.0102 500 +0.00(+0.99%)
Mar 05, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 04, 2021 0.0101 0.0390 0.0101 0.0101 600 +0.00(+0.00%)
Mar 03, 2021 0.0102 0.0200 0.0101 0.0101 13,560 -0.03(-74.69%)
Mar 02, 2021 0.0399 0.0399 0.0399 0.0399 900 +0.00(+0.00%)
Mar 01, 2021 0.0399 0.0399 0.0399 0.0399 125 +0.03(+295.05%)
Feb 26, 2021 0.0101 0.0101 0.0101 0.0101 24,400 -0.03(-74.75%)
Feb 25, 2021 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 1,110 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 366 +0.01(+59.36%)
Feb 22, 2021 0.0251 0.0251 0.0251 0.0251 280 -0.01(-37.25%)
Feb 19, 2021 0.0400 0.0400 0.0101 0.0400 1,800 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.03(+296.04%)
Feb 16, 2021 0.0101 0.0101 0.0101 0.0101 101 +0.00(+12.22%)
Feb 12, 2021 0.0089 0.0090 0.0089 0.0090 5,000 -0.02(-70.20%)
Feb 11, 2021 0.0088 0.0550 0.0088 0.0302 31,271 -0.02(-45.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 3,041 +0.00(+3.19%)
Feb 09, 2021 0.0533 0.0533 0.0300 0.0533 25,463 +0.05(+707.58%)
Feb 08, 2021 0.0400 0.0400 0.0066 0.0066 1,251 -0.03(-83.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Jan 22, 2021 0.0055 0.0400 0.0055 0.0400 42,100 +0.01(+33.33%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 493 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2021 0.0350 0.0350 0.0055 0.0350 41,397 +0.00(+0.00%)
Jan 12, 2021 0.0046 0.0046 0 +0.00(+0.00%)
Jan 05, 2021 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Jan 04, 2021 0.0081 0.0377 0.0081 0.0377 200 +0.03(+365.43%)
Dec 31, 2020 0.0081 0.0081 0.0081 0 -0.04(-83.67%)
Dec 28, 2020 0.0496 0.0496 0.0496 0 +0.04(+512.35%)
Dec 22, 2020 0.0081 0.0081 0.0081 0 -0.08(-90.47%)
Dec 21, 2020 0.0773 0.1302 0.0036 0.0850 2,300 +0.08(+2261.11%)
Dec 15, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 11, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 09, 2020 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 07, 2020 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Dec 03, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 02, 2020 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Nov 25, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 24, 2020 0.0052 0.0052 0.0052 0.0052 100 +0.00(+48.57%)
Nov 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0035 0.0035 2,500 -0.00(-48.53%)
Nov 12, 2020 0.0068 0.0068 0.0068 0.0068 14,650 +0.00(+94.29%)
Nov 11, 2020 0.0035 0.0035 0.0035 0.0035 58,934 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0035 0.0035 11,398 -0.01(-65.00%)
Nov 09, 2020 0.0100 0.0100 0.0068 0.0100 40,200 -0.02(-66.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2020 0.0296 0.0300 0.0296 0.0300 25,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 2,073 -0.00(-3.85%)
Sep 29, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Sep 21, 2020 0.0312 0.0312 0.0312 0 -0.01(-30.67%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-8.54%)
Sep 17, 2020 0.0492 0.0492 0.0492 99 +0.00(+0.00%)
Sep 14, 2020 0.0492 0.0492 0.0492 0 +0.00(+5.13%)
Sep 10, 2020 0.0468 0.0468 0.0468 0 +0.01(+32.20%)
Aug 31, 2020 0.0354 0.0354 0.0354 0 -0.01(-14.08%)
Aug 28, 2020 0.0412 0.0412 0.0412 0.0412 2,000 -0.00(-7.62%)
Aug 20, 2020 0.0446 0.0446 0.0446 0 +0.00(+0.00%)
Aug 19, 2020 0.0557 0.0557 0.0446 0.0446 5,400 -0.00(-8.98%)
Aug 18, 2020 0.0490 0.0490 0.0490 0.0490 100 -0.00(-8.41%)
Aug 14, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 12, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 10, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 07, 2020 0.0535 0.0535 0.0535 0.0535 28,000 +0.00(+1.13%)
Aug 06, 2020 0.0529 0.0529 0.0529 0.0529 9,000 +0.00(+5.80%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.88%)
Jul 30, 2020 0.0486 0.0486 0.0486 0 +0.00(+0.21%)
Jul 27, 2020 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Jul 21, 2020 0.0485 0.0485 0.0485 0 -0.00(-6.55%)
Jul 06, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.97%)
Jun 29, 2020 0.0514 0.0514 0.0514 0 +0.00(+0.00%)
Jun 26, 2020 0.0514 0.0514 0.0514 0.0514 100 +0.02(+45.20%)
Jun 25, 2020 0.0354 0.0354 0.0354 0.0354 15,500 -0.02(-31.92%)
Jun 24, 2020 0.0520 0.0520 0.0520 0.0520 2,000 -0.00(-0.19%)
Jun 23, 2020 0.0500 0.0521 0.0500 0.0521 7,498 -0.00(-2.62%)
Jun 18, 2020 0.0535 0.0535 0.0535 0 +0.02(+64.62%)
Jun 12, 2020 0.0325 0.0325 0.0325 0 -0.02(-33.26%)
Jun 10, 2020 0.0487 0.0487 0.0487 0 -0.00(-6.88%)
Jun 09, 2020 0.0550 0.0564 0.0523 0.0523 52,201 -0.05(-46.74%)
May 27, 2020 0.0982 0.0982 0.0982 0 +0.01(+8.75%)
May 15, 2020 0.0903 0.0903 0.0903 0 +0.00(+0.33%)
May 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+3.57%)
May 05, 2020 0.0869 0.0869 0.0869 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.