Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2807 0.2807 0.2807 0.2807 275 +0.01(+5.21%)
Apr 27, 2023 0.2600 0.2739 0.2600 0.2668 14,918 -0.01(-3.23%)
Apr 26, 2023 0.2757 0.2757 0.2757 0.2757 1,700 -0.00(-1.54%)
Apr 25, 2023 0.2800 0.2800 0.2800 0.2800 586 -0.01(-1.82%)
Apr 21, 2023 0.2852 2 -0.00(-1.66%)
Apr 20, 2023 0.2900 0.3021 0.2810 0.2900 32,864 +0.01(+3.57%)
Apr 19, 2023 0.2900 0.2900 0.2800 0.2800 1,550 -0.01(-2.44%)
Apr 18, 2023 0.2870 0.2870 0.2870 0.2870 3,238 -0.03(-9.09%)
Apr 14, 2023 0.3157 0 +0.01(+1.84%)
Apr 13, 2023 0.3090 0.3100 0.3090 0.3100 5,575 -0.00(-1.18%)
Apr 12, 2023 0.3178 0.3178 0.3137 0.3137 2,125 +0.01(+4.01%)
Apr 11, 2023 0.2900 0.3016 0.2900 0.3016 10,995 +0.01(+4.00%)
Apr 06, 2023 0.2900 102 -0.03(-9.40%)
Apr 05, 2023 0.3050 0.3201 0.3050 0.3201 17,265 +0.02(+6.70%)
Apr 04, 2023 0.3000 0.3000 0.2835 0.3000 18,850 -0.03(-8.98%)
Apr 03, 2023 0.3293 0.3296 0.3293 0.3296 5,905 +0.04(+15.29%)
Mar 31, 2023 0.2900 0.2903 0.2859 0.2859 10,432 -0.01(-4.70%)
Mar 30, 2023 0.2967 0.3082 0.2967 0.3000 21,757 -0.00(-0.83%)
Mar 27, 2023 0.3025 0 -0.00(-1.47%)
Mar 24, 2023 0.2850 0.3070 0.2829 0.3070 2,235 +0.02(+5.32%)
Mar 22, 2023 0.2915 5 -0.01(-2.83%)
Mar 21, 2023 0.2920 0.3000 0.2920 0.3000 23,786 +0.00(+0.00%)
Mar 20, 2023 0.3221 0.3384 0.3000 0.3000 8,239 -0.04(-11.35%)
Mar 17, 2023 0.3384 0.3384 0.3384 0.3384 5,502 -0.00(-0.47%)
Mar 16, 2023 0.3400 0.3400 0.3400 0.3400 2,500 +0.05(+15.84%)
Mar 15, 2023 0.2935 0.3014 0.2935 0.2935 3,156 -0.02(-6.29%)
Mar 14, 2023 0.3241 0.3241 0.3132 0.3132 1,200 +0.00(+1.03%)
Mar 13, 2023 0.3101 0.3260 0.3100 0.3100 108,909 +0.00(+0.45%)
Mar 10, 2023 0.3268 0.3268 0.3017 0.3086 28,010 +0.00(+1.18%)
Mar 09, 2023 0.3100 0.3270 0.3050 0.3050 57,005 -0.02(-6.47%)
Mar 08, 2023 0.3350 0.3350 0.3261 0.3261 13,001 +0.01(+1.91%)
Mar 07, 2023 0.3280 0.3455 0.3200 0.3200 17,906 -0.01(-3.06%)
Mar 06, 2023 0.3378 0.3602 0.3301 0.3301 18,390 -0.01(-3.90%)
Mar 03, 2023 0.3300 0.3435 0.3201 0.3435 29,049 -0.02(-5.99%)
Mar 02, 2023 0.3610 0.3795 0.3500 0.3654 32,000 +0.00(+0.94%)
Mar 01, 2023 0.3688 0.3836 0.3620 0.3620 55,938 -0.04(-9.50%)
Feb 28, 2023 0.3870 0.4000 0.3870 0.4000 3,000 +0.00(+0.03%)
Feb 24, 2023 0.3999 1,080 +0.01(+1.32%)
Feb 23, 2023 0.4001 0.4221 0.3947 0.3947 6,452 -0.05(-11.88%)
Feb 22, 2023 0.4479 0.4479 0.4479 0.4479 269 -0.02(-4.17%)
Feb 21, 2023 0.4608 0.4674 0.4608 0.4674 3,809 +0.00(+0.28%)
Feb 17, 2023 0.4727 0.4860 0.4661 0.4661 2,380 -0.01(-2.59%)
Feb 16, 2023 0.4941 0.5187 0.4591 0.4785 14,791 -0.11(-18.62%)
Feb 15, 2023 0.6050 0.6300 0.5880 0.5880 22,880 +0.00(+0.34%)
Feb 14, 2023 0.5952 0.5952 0.5860 0.5860 1,270 -0.01(-1.38%)
Feb 13, 2023 0.6300 0.6300 0.5942 0.5942 19,415 +0.04(+7.24%)
Feb 10, 2023 0.5695 0.5727 0.5290 0.5541 7,783 -0.07(-11.92%)
Feb 09, 2023 0.6370 0.6499 0.5378 0.6291 101,441 +0.03(+4.83%)
Feb 08, 2023 0.5500 0.6303 0.5416 0.6001 81,077 +0.06(+10.92%)
Feb 07, 2023 0.4850 0.5496 0.4850 0.5410 26,660 +0.11(+26.22%)
Feb 06, 2023 0.4200 0.4721 0.4200 0.4286 26,831 +0.04(+9.93%)
Feb 03, 2023 0.3615 0.3899 0.3615 0.3899 3,800 -0.00(-1.14%)
Feb 02, 2023 0.4000 0.4000 0.3845 0.3944 3,285 +0.02(+6.59%)
Feb 01, 2023 0.3650 0.3700 0.3650 0.3700 14,928 +0.03(+10.38%)
Jan 31, 2023 0.3569 0.3569 0.3352 0.3352 599 -0.02(-5.58%)
Jan 30, 2023 0.3300 0.3550 0.3300 0.3550 21,280 +0.01(+1.43%)
Jan 27, 2023 0.3500 0.3500 0.3500 0.3500 20,178 +0.01(+3.52%)
Jan 26, 2023 0.3642 0.3642 0.3381 0.3381 12,560 +0.00(+0.00%)
Jan 25, 2023 0.3897 0.3897 0.3381 0.3381 13,517 -0.05(-13.31%)
Jan 24, 2023 0.3579 0.3900 0.3579 0.3900 32,985 +0.04(+11.05%)
Jan 23, 2023 0.3512 0.3512 0.3512 0.3512 600 -0.01(-2.80%)
Jan 20, 2023 0.3600 0.3682 0.3600 0.3613 3,611 +0.00(+0.28%)
Jan 18, 2023 0.3603 0 -0.01(-2.78%)
Jan 17, 2023 0.4059 0.4059 0.3706 0.3706 2,898 -0.01(-2.78%)
Jan 13, 2023 0.3891 0.3891 0.3613 0.3812 2,673 +0.00(+1.09%)
Jan 12, 2023 0.4069 0.4142 0.3771 0.3771 7,335 -0.01(-1.64%)
Jan 11, 2023 0.3834 0.3834 0.3834 0.3834 271 +0.02(+4.64%)
Jan 10, 2023 0.3779 0.3779 0.3600 0.3664 12,191 -0.02(-5.08%)
Jan 09, 2023 0.3808 0.4100 0.3772 0.3860 6,238 +0.03(+7.67%)
Jan 06, 2023 0.3390 0.3585 0.3036 0.3585 50,858 +0.05(+15.20%)
Jan 05, 2023 0.3116 0.3116 0.2975 0.3112 6,300 +0.00(+0.97%)
Jan 04, 2023 0.2992 0.3082 0.2550 0.3082 15,210 +0.02(+6.17%)
Jan 03, 2023 0.2903 0.2903 0.2799 0.2903 6,083 +0.02(+7.12%)
Dec 30, 2022 0.2782 0.2782 0.2455 0.2710 5,790 -0.01(-4.64%)
Dec 29, 2022 0.2800 0.2921 0.2752 0.2842 12,946 -0.00(-0.04%)
Dec 28, 2022 0.2800 0.2975 0.2800 0.2843 30,380 -0.01(-3.82%)
Dec 27, 2022 0.2450 0.3502 0.2450 0.2956 7,759 +0.01(+1.93%)
Dec 23, 2022 0.2900 0.2950 0.2829 0.2900 31,905 -0.02(-5.41%)
Dec 22, 2022 0.2866 0.3066 0.2813 0.3066 4,907 +0.01(+4.71%)
Dec 21, 2022 0.2730 0.2928 0.2700 0.2928 28,436 +0.01(+2.74%)
Dec 20, 2022 0.2895 0.2918 0.2850 0.2850 14,674 -0.00(-0.84%)
Dec 19, 2022 0.2874 0.2874 0.2874 0.2874 2,000 +0.00(+0.00%)
Dec 16, 2022 0.2874 0.2874 0.2874 0.2874 1,010 -0.01(-4.42%)
Dec 15, 2022 0.3137 0.3173 0.3000 0.3007 30,452 -0.01(-3.56%)
Dec 14, 2022 0.3050 0.3131 0.3010 0.3118 6,270 +0.02(+7.52%)
Dec 13, 2022 0.2923 0.3151 0.2800 0.2900 9,694 -0.01(-3.37%)
Dec 12, 2022 0.3300 0.3300 0.3001 0.3001 11,848 +0.00(+1.11%)
Dec 09, 2022 0.2962 0.3348 0.2900 0.2968 27,483 -0.01(-2.69%)
Dec 08, 2022 0.3050 0.3150 0.2994 0.3050 17,546 -0.01(-2.34%)
Dec 07, 2022 0.3355 0.3355 0.3114 0.3123 6,902 -0.02(-6.08%)
Dec 06, 2022 0.3318 0.3475 0.3300 0.3325 14,627 -0.00(-0.15%)
Dec 05, 2022 0.3850 0.3850 0.3301 0.3330 2,798 +0.01(+3.13%)
Dec 02, 2022 0.3300 0.3501 0.3188 0.3229 33,300 -0.03(-7.74%)
Dec 01, 2022 0.3529 0.3774 0.3492 0.3500 35,455 -0.01(-2.78%)
Nov 30, 2022 0.3718 0.3718 0.3600 0.3600 5,662 +0.00(+0.61%)
Nov 29, 2022 0.3675 0.3774 0.3578 0.3578 7,365 -0.02(-5.84%)
Nov 28, 2022 0.4250 0.4250 0.3800 0.3800 5,573 -0.01(-1.76%)
Nov 25, 2022 0.3750 0.3920 0.3644 0.3868 19,900 -0.03(-7.15%)
Nov 23, 2022 0.4801 0.4801 0.4166 0.4166 32,489 -0.04(-8.46%)
Nov 22, 2022 0.3842 0.4685 0.3842 0.4551 17,130 +0.07(+19.35%)
Nov 21, 2022 0.3450 0.4200 0.3450 0.3813 7,792 -0.01(-3.32%)
Nov 18, 2022 0.3767 0.4023 0.3679 0.3944 24,811 +0.04(+12.30%)
Nov 17, 2022 0.3682 0.3850 0.3284 0.3512 51,072 -0.09(-19.84%)
Nov 16, 2022 0.4600 0.5500 0.4381 0.4381 28,019 -0.06(-12.38%)
Nov 15, 2022 0.6946 0.7000 0.3787 0.5000 231,882 -0.40(-44.51%)
Nov 14, 2022 0.8978 0.9455 0.8978 0.9010 8,262 +0.01(+0.84%)
Nov 11, 2022 0.8397 0.9017 0.8397 0.8935 13,060 +0.05(+6.37%)
Nov 10, 2022 0.8424 0.8500 0.8263 0.8400 11,707 +0.03(+3.60%)
Nov 09, 2022 0.8058 0.8300 0.8057 0.8108 10,387 -0.02(-2.31%)
Nov 08, 2022 0.8400 0.8400 0.8060 0.8300 8,114 -0.01(-1.41%)
Nov 07, 2022 0.8625 0.8625 0.8419 0.8419 2,230 -0.01(-0.95%)
Nov 04, 2022 0.8700 0.8700 0.8408 0.8500 8,056 +0.01(+1.19%)
Nov 03, 2022 0.8876 0.8876 0.8400 0.8400 28,635 -0.08(-8.84%)
Nov 02, 2022 0.9215 0.9215 0.9215 0.9215 1,000 +0.03(+3.04%)
Nov 01, 2022 0.8960 0.9065 0.8901 0.8943 4,252 +0.01(+1.62%)
Oct 31, 2022 0.8769 0.9120 0.8769 0.8800 21,362 +0.01(+1.15%)
Oct 28, 2022 0.8450 0.8779 0.8450 0.8700 4,916 -0.03(-3.05%)
Oct 27, 2022 0.9027 0.9031 0.8974 0.8974 1,835 +0.01(+0.83%)
Oct 26, 2022 0.8711 0.9000 0.8701 0.8900 8,700 +0.03(+3.49%)
Oct 25, 2022 0.8600 0.8843 0.8572 0.8600 37,442 -0.01(-0.67%)
Oct 24, 2022 0.8600 0.8793 0.8452 0.8658 13,987 +0.01(+0.67%)
Oct 21, 2022 0.8600 0.8658 0.8600 0.8600 50,652 +0.00(+0.00%)
Oct 20, 2022 0.8966 0.9018 0.8600 0.8600 27,143 -0.02(-2.27%)
Oct 19, 2022 0.8567 0.8909 0.8544 0.8800 32,799 +0.03(+3.92%)
Oct 18, 2022 0.8432 0.8694 0.8251 0.8468 4,777 -0.00(-0.38%)
Oct 17, 2022 0.8766 0.9100 0.8486 0.8500 32,273 -0.01(-1.19%)
Oct 14, 2022 0.8399 0.8837 0.8153 0.8602 52,395 +0.06(+7.52%)
Oct 13, 2022 0.8800 0.8800 0.8000 0.8000 7,119 -0.01(-0.81%)
Oct 12, 2022 0.8187 0.8353 0.8065 0.8065 18,304 -0.02(-2.10%)
Oct 11, 2022 0.8298 0.8298 0.8049 0.8238 3,293 +0.01(+1.07%)
Oct 07, 2022 0.8151 100 -0.03(-4.11%)
Oct 05, 2022 0.8500 300 -0.02(-1.98%)
Oct 04, 2022 0.8750 0.8750 0.8672 0.8672 695 +0.02(+2.63%)
Oct 03, 2022 0.8788 0.8788 0.8351 0.8450 2,576 +0.02(+1.84%)
Sep 30, 2022 0.8297 0.8297 0.8297 0.8297 299 +0.01(+1.18%)
Sep 28, 2022 0.8200 0 -0.01(-1.00%)
Sep 27, 2022 0.8342 0.8419 0.8203 0.8283 6,000 -0.06(-7.27%)
Sep 26, 2022 0.8797 0.8932 0.8101 0.8932 8,809 +0.04(+4.47%)
Sep 23, 2022 0.8250 0.8600 0.8250 0.8550 6,578 -0.04(-3.93%)
Sep 22, 2022 0.8900 0.8900 0.8900 0.8900 490 -0.02(-2.31%)
Sep 21, 2022 0.9110 0.9110 0.9110 0.9110 1,001 +0.00(+0.05%)
Sep 20, 2022 0.9023 0.9105 0.8784 0.9105 3,903 +0.01(+1.14%)
Sep 19, 2022 0.9000 0.9350 0.8910 0.9002 12,505 -0.03(-2.97%)
Sep 16, 2022 0.9451 0.9451 0.9278 0.9278 7,010 -0.02(-2.26%)
Sep 15, 2022 0.9600 0.9600 0.9377 0.9493 6,660 +0.01(+0.67%)
Sep 14, 2022 0.9456 0.9550 0.9400 0.9430 8,834 +0.00(+0.40%)
Sep 13, 2022 0.9670 0.9670 0.9300 0.9392 12,359 -0.04(-3.60%)
Sep 12, 2022 1.000 1.000 0.9450 0.9743 17,176 -0.02(-1.55%)
Sep 09, 2022 0.9896 0.9896 0.9896 0.9896 1,095 -0.01(-1.04%)
Sep 08, 2022 1.000 1.010 1.000 1.000 11,561 +0.01(+0.82%)
Sep 07, 2022 0.9442 0.9919 0.9442 0.9919 14,665 -0.01(-0.79%)
Sep 06, 2022 1.010 1.010 0.9998 0.9998 5,250 -0.00(-0.02%)
Sep 02, 2022 1.005 1.005 0.9838 1.000 2,851 +0.00(+0.00%)
Sep 01, 2022 1.000 1.000 1.000 1.000 4,500 -0.05(-4.76%)
Aug 31, 2022 1.000 1.050 1.000 1.050 12,559 +0.09(+9.24%)
Aug 30, 2022 0.9755 1.050 0.9612 0.9612 3,861 -0.04(-3.88%)
Aug 29, 2022 1.050 1.050 0.9884 1.000 3,457 +0.00(+0.00%)
Aug 26, 2022 1.050 1.050 1.000 1.000 21,134 -0.08(-7.41%)
Aug 25, 2022 1.052 1.080 1.040 1.080 3,750 +0.03(+2.86%)
Aug 24, 2022 1.040 1.090 1.030 1.050 19,285 +0.01(+0.96%)
Aug 23, 2022 1.050 1.096 1.040 1.040 8,726 -0.03(-2.59%)
Aug 22, 2022 1.120 1.120 1.060 1.068 11,017 -0.08(-7.16%)
Aug 19, 2022 1.145 1.160 1.130 1.150 5,196 +0.01(+1.32%)
Aug 18, 2022 1.150 1.180 1.110 1.135 7,461 +0.02(+2.25%)
Aug 17, 2022 1.165 1.180 1.090 1.110 19,731 -0.06(-5.13%)
Aug 16, 2022 1.210 1.250 1.130 1.170 26,195 -0.08(-6.40%)
Aug 15, 2022 1.250 1.360 1.200 1.250 120,686 +0.06(+5.04%)
Aug 12, 2022 1.220 1.220 1.170 1.190 7,502 -0.02(-1.65%)
Aug 11, 2022 1.120 1.235 1.120 1.210 21,486 +0.12(+11.01%)
Aug 10, 2022 1.130 1.130 1.090 1.090 11,494 +0.05(+4.81%)
Aug 09, 2022 1.030 1.040 1.030 1.040 1,901 +0.04(+4.00%)
Aug 08, 2022 0.9800 1.008 0.9550 1.000 15,543 +0.02(+2.18%)
Aug 05, 2022 0.9869 1.000 0.9787 0.9787 5,775 -0.01(-0.65%)
Aug 04, 2022 0.9785 1.000 0.9785 0.9851 4,300 +0.05(+4.81%)
Aug 03, 2022 0.9500 0.9743 0.9308 0.9399 10,642 -0.03(-3.10%)
Aug 02, 2022 0.9812 0.9979 0.9391 0.9700 7,671 +0.00(+0.00%)
Aug 01, 2022 0.9700 0.9706 0.9700 0.9700 300 -0.01(-1.02%)
Jul 29, 2022 0.9682 0.9808 0.9500 0.9800 8,725 -0.02(-1.51%)
Jul 28, 2022 0.9900 0.9950 0.9850 0.9950 6,050 +0.02(+2.37%)
Jul 27, 2022 0.9600 0.9720 0.9600 0.9720 11,365 +0.01(+0.73%)
Jul 26, 2022 0.9649 0.9650 0.9649 0.9650 210 -0.01(-0.52%)
Jul 25, 2022 1.000 1.000 0.9700 0.9700 4,002 -0.03(-2.52%)
Jul 22, 2022 1.000 1.000 0.9915 0.9951 15,340 -0.01(-0.99%)
Jul 21, 2022 1.045 1.045 0.9809 1.005 9,751 -0.02(-1.86%)
Jul 20, 2022 1.024 1.024 1.024 1.024 500 -0.02(-1.55%)
Jul 19, 2022 1.030 1.040 1.030 1.040 31,660 +0.05(+5.01%)
Jul 18, 2022 1.065 1.090 0.9905 0.9905 12,723 -0.04(-3.83%)
Jul 15, 2022 1.030 1.030 0.9543 1.030 406 +0.06(+6.48%)
Jul 14, 2022 0.9493 1.030 0.9455 0.9673 138,818 +0.11(+12.20%)
Jul 13, 2022 1.140 1.140 0.8621 0.8621 381,475 -0.31(-26.32%)
Jul 12, 2022 1.170 1.170 1.170 1.170 2,401 +0.01(+1.12%)
Jul 11, 2022 1.150 1.157 1.150 1.157 2,604 -0.01(-1.11%)
Jul 08, 2022 1.174 1.205 1.170 1.170 4,408 -0.04(-2.90%)
Jul 07, 2022 1.207 1.207 1.200 1.205 2,697 +0.02(+1.26%)
Jul 06, 2022 1.160 1.210 1.160 1.190 6,382 +0.04(+3.48%)
Jul 05, 2022 1.000 1.180 1.000 1.150 6,891 +0.06(+5.50%)
Jun 30, 2022 1.090 0 +0.01(+0.93%)
Jun 29, 2022 1.050 1.120 1.030 1.080 2,200 +0.00(+0.00%)
Jun 28, 2022 1.070 1.160 1.060 1.080 16,958 +0.00(+0.00%)
Jun 27, 2022 1.083 1.110 0.9900 1.080 16,439 +0.09(+8.82%)
Jun 24, 2022 1.012 1.012 0.9925 0.9925 1,100 +0.01(+0.53%)
Jun 23, 2022 1.030 1.040 0.9616 0.9873 9,370 -0.04(-3.68%)
Jun 22, 2022 1.040 1.050 0.9885 1.025 8,670 -0.11(-9.69%)
Jun 21, 2022 1.000 1.200 1.000 1.135 55,379 -0.06(-5.42%)
Jun 17, 2022 0.9371 1.330 0.9371 1.200 206,562 +0.29(+31.87%)
Jun 16, 2022 0.8800 0.9100 0.8800 0.9100 45,573 -0.02(-1.70%)
Jun 15, 2022 0.8994 0.9257 0.8561 0.9257 46,614 +0.02(+1.76%)
Jun 14, 2022 0.8840 0.9097 0.8710 0.9097 3,350 +0.02(+2.50%)
Jun 13, 2022 0.8500 0.9363 0.8300 0.8875 108,643 -0.02(-2.01%)
Jun 10, 2022 0.8600 0.9057 0.8400 0.9057 70,760 -0.00(-0.07%)
Jun 09, 2022 0.9230 0.9259 0.9063 0.9063 5,737 -0.00(-0.08%)
Jun 08, 2022 0.9199 0.9237 0.9070 0.9070 7,034 -0.05(-5.60%)
Jun 07, 2022 0.9550 0.9747 0.8980 0.9608 19,985 +0.02(+1.68%)
Jun 06, 2022 0.9689 0.9689 0.9239 0.9449 18,089 -0.02(-1.57%)
Jun 03, 2022 1.030 1.040 0.9600 0.9600 40,298 -0.07(-7.25%)
Jun 02, 2022 1.060 1.070 1.010 1.035 50,418 -0.04(-3.27%)
Jun 01, 2022 1.070 1.070 1.049 1.070 1,510 +0.02(+1.90%)
May 31, 2022 1.080 1.112 1.050 1.050 31,665 +0.00(+0.00%)
May 27, 2022 1.014 1.090 1.014 1.050 17,024 +0.01(+0.96%)
May 26, 2022 1.040 1.040 0.9813 1.040 17,053 -0.02(-1.70%)
May 25, 2022 1.020 1.060 1.020 1.058 23,500 +0.04(+3.73%)
May 24, 2022 1.010 1.040 0.9744 1.020 8,468 +0.01(+0.95%)
May 23, 2022 0.8800 1.010 0.8800 1.010 533 +0.06(+5.80%)
May 20, 2022 0.9770 1.010 0.9550 0.9550 8,573 -0.02(-1.70%)
May 19, 2022 0.9700 0.9909 0.9683 0.9715 3,556 -0.01(-1.09%)
May 18, 2022 1.090 1.090 0.9600 0.9822 56,153 -0.08(-7.34%)
May 17, 2022 1.065 1.090 1.060 1.060 12,424 +0.06(+6.00%)
May 16, 2022 1.070 1.070 0.9704 1.000 79,545 -0.01(-1.26%)
May 13, 2022 1.020 1.150 1.000 1.013 115,690 -0.02(-1.67%)
May 12, 2022 0.8000 1.140 0.7900 1.030 109,185 +0.14(+15.74%)
May 11, 2022 0.8550 0.8950 0.8290 0.8899 22,107 +0.05(+5.74%)
May 10, 2022 1.000 1.020 0.8000 0.8416 80,406 -0.11(-11.23%)
May 09, 2022 1.040 1.150 0.9479 0.9481 13,064 -0.19(-16.83%)
May 06, 2022 1.080 1.140 1.000 1.140 28,381 +0.14(+14.00%)
May 05, 2022 1.060 1.060 1.000 1.000 5,499 -0.05(-4.76%)
May 04, 2022 1.060 1.060 1.045 1.050 5,380 -0.02(-1.87%)
May 03, 2022 1.130 1.130 1.070 1.070 3,999 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.