Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 5,272,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 5,149,739 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0000 0.0001 4,450,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0000 0.0001 6,300,500 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0000 0.0001 16,191,749 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0000 0.0001 6,853,700 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,642,700 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0000 0.0001 9,350,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 125,100,480 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 2,149,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 13,004,600 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 331,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0000 0.0001 2,928,999 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0000 0.0001 11,036,700 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0000 0.0001 6,074,865 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0000 0.0001 6,510,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 864,500 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0000 0.0001 8,479,999 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,900,099 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 4,300,001 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 3,561,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 23,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 17,322,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 287,201,856 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 5,277,803 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0000 0.0001 12,646,400 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 35,190,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 5,755,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 45,147,100 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0000 0.0001 18,228,050 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 4,114,292 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0000 0.0001 35,740,996 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 13,509,998 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0000 0.0001 37,653,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 54,360,600 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,804,998 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0000 0.0001 42,237,992 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0000 0.0001 75,396,992 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 205,494,768 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0001 1,651,946,880 -0.00(-50.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 19,900,750 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 37,123,400 +0.00(+100.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0001 35,843,848 -0.00(-33.33%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0001 113,299,496 -0.00(-25.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0002 30,286,124 +0.00(+100.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0001 42,985,684 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0.0002 58,723,096 +0.00(+100.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0001 126,929,504 -0.00(-50.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 119,304,496 +0.00(+100.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0001 2,351,381,760 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 26,676,180 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0002 42,615,856 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 28,392,520 +0.00(+100.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 39,515,496 -0.00(-50.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0002 36,801,236 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 74,615,392 +0.00(+100.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 1,419,933,056 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0001 286,625,856 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0001 62,768,780 -0.00(-50.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 175,274,576 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0001 296,551,904 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0001 230,500,752 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 159,076,768 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 79,424,992 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 53,928,936 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0002 40,364,200 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 169,627,184 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 290,335,104 -0.00(-50.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 342,784,928 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 104,306,832 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 328,809,600 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0001 601,858,496 -0.00(-28.57%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 32,058,058 +0.00(+40.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 129,757,216 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 431,338,624 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 6,818,700 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 19,471,500 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 11,680,800 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 77,040,048 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 131,060,392 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 48,068,308 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0001 417,446,208 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 282,903,200 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 148,905,776 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 113,363,024 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 6,630,549 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,199,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 19,199,998 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 13,699,999 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 30,601,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0001 70,579,464 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 243,146,304 -0.00(-50.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 557,542,144 +0.00(+100.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 140,040,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 16,744,999 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 55,231,500 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0000 0.0001 148,727,312 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,904,451 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 4,324,700 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 29,010,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 26, 2017 0.0010 0.0010 0.0001 0.0001 1,400 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 2,115,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0000 0.0001 2,753,333 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 28,500,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 9,542,699 +0.00(+9900.00%)
Oct 03, 2017 0.0001 0.0001 0.0000 0.0000 8,811,800 -0.00(-99.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 8,643,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 10,019,999 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0000 0.0001 6,000,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 3,944,999 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 5,486,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 2,519,999 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 2,920,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 2,190,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0000 0.0001 7,425,105 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 1,405,347 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 424,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Aug 07, 2017 0.0000 0.0001 0.0000 0.0001 10,500,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0000 0.0001 2,790,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0000 0.0001 8,075,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 293,000 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 6,410,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 13,290,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 609,999 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 7,853,500 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 2,546,200 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0000 0.0001 17,710,000 +0.00(+900.00%)
Jul 12, 2017 0.0001 0.0001 0.0000 0.0000 2,210,000 -0.00(-90.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 3,220,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 17,993,200 +0.00(+900.00%)
Jul 03, 2017 0.0001 0.0001 0.0000 0.0000 9,510,000 -0.00(-90.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 2,440,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 21,914,800 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 1,855,500 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 3,360,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 6,501,300 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 3,289,950 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,860,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 25,250,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 18,252,050 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,048,600 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 3,174,399 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 57,145,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 8,799,999 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 7,884,400 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 8,060,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 18,226,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 10,640,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 12,489,797 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 22,502,496 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 28,700,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 8,940,500 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 27,185,108 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 69,710,000 -0.00(-50.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 4,119,996 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.