Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 125.00 125.00 125.00 50 +2.25(+1.83%)
Apr 25, 2018 122.75 122.75 122.75 122.75 105 -0.62(-0.50%)
Apr 19, 2018 123.37 123.37 123.37 10 -2.13(-1.70%)
Apr 16, 2018 125.50 125.50 125.50 0 +4.31(+3.56%)
Apr 11, 2018 121.19 121.19 121.19 0 -0.06(-0.05%)
Apr 10, 2018 121.25 121.25 121.25 121.25 200 -1.25(-1.02%)
Apr 09, 2018 122.50 122.50 122.50 122.50 2,700 +3.00(+2.51%)
Apr 06, 2018 119.50 119.50 119.50 119.50 325 +1.25(+1.06%)
Apr 02, 2018 118.25 118.25 118.25 0 -2.75(-2.27%)
Mar 27, 2018 121.00 121.00 121.00 0 +1.90(+1.60%)
Mar 26, 2018 119.10 119.10 119.10 119.10 365 -5.45(-4.38%)
Mar 22, 2018 124.55 124.55 124.55 0 -2.95(-2.31%)
Mar 19, 2018 127.50 127.50 127.50 0 -0.89(-0.69%)
Mar 15, 2018 128.39 128.39 128.39 0 -1.11(-0.86%)
Mar 12, 2018 129.50 129.50 129.50 1 +2.06(+1.62%)
Feb 28, 2018 127.44 127.44 127.44 0 +0.52(+0.41%)
Feb 26, 2018 126.92 126.92 126.92 0 +0.42(+0.33%)
Feb 23, 2018 124.59 126.50 124.59 126.50 700 +2.88(+2.33%)
Feb 21, 2018 123.62 123.62 123.62 0 +1.87(+1.54%)
Feb 16, 2018 121.75 121.75 121.75 1,985 +3.02(+2.54%)
Feb 15, 2018 118.73 118.73 118.73 118.73 100 -0.85(-0.71%)
Feb 14, 2018 118.75 119.58 118.75 119.58 650 +8.69(+7.84%)
Feb 13, 2018 110.89 110.89 110.89 110.89 300 +3.39(+3.15%)
Feb 09, 2018 107.50 107.50 107.50 120 -4.00(-3.59%)
Feb 07, 2018 111.50 111.50 111.50 0 -2.97(-2.59%)
Feb 05, 2018 114.47 114.47 114.47 30 -2.03(-1.74%)
Feb 02, 2018 116.50 116.50 116.50 116.50 450 -0.45(-0.38%)
Feb 01, 2018 116.95 116.95 116.95 116.95 100 -2.44(-2.04%)
Jan 30, 2018 119.39 119.39 119.39 0 -0.91(-0.76%)
Jan 26, 2018 120.30 120.30 120.30 0 +1.30(+1.09%)
Jan 24, 2018 119.00 119.00 119.00 77 +2.25(+1.93%)
Jan 22, 2018 116.75 116.75 116.75 120 +1.25(+1.08%)
Jan 19, 2018 115.50 115.50 115.50 115.50 150 +1.50(+1.32%)
Jan 17, 2018 114.00 114.00 114.00 25 +2.39(+2.14%)
Jan 16, 2018 112.70 112.70 111.61 111.61 538 -0.98(-0.87%)
Jan 12, 2018 112.59 112.59 112.59 0 +1.59(+1.43%)
Jan 10, 2018 111.00 111.00 111.00 10,821 +1.75(+1.60%)
Jan 03, 2018 109.25 109.25 109.25 8 -0.24(-0.22%)
Dec 29, 2017 109.49 109.49 109.49 0 +0.24(+0.22%)
Dec 27, 2017 109.25 109.25 109.25 0 +0.50(+0.46%)
Dec 26, 2017 108.75 108.75 108.75 108.75 100 -0.50(-0.46%)
Dec 22, 2017 108.50 109.25 108.50 109.25 2,073 +0.25(+0.23%)
Dec 21, 2017 108.25 109.00 108.25 109.00 600 +0.75(+0.69%)
Dec 20, 2017 108.25 108.25 108.25 108.25 200 +0.25(+0.23%)
Dec 13, 2017 108.00 108.00 108.00 1,400 +1.39(+1.30%)
Dec 07, 2017 106.61 106.61 106.61 0 +0.11(+0.11%)
Dec 06, 2017 106.50 106.50 106.50 106.50 1,620 -3.50(-3.18%)
Nov 29, 2017 110.00 110.00 110.00 0 +3.00(+2.80%)
Nov 14, 2017 107.00 107.00 107.00 86 -1.53(-1.41%)
Nov 13, 2017 108.98 108.98 108.53 108.53 2,320 -1.12(-1.02%)
Nov 10, 2017 109.65 109.65 109.65 109.65 100 -2.77(-2.46%)
Nov 09, 2017 112.42 112.42 112.42 112.42 100 +4.92(+4.58%)
Nov 03, 2017 107.50 107.50 107.50 0 -1.25(-1.15%)
Nov 02, 2017 108.75 108.75 108.75 108.75 400 +0.75(+0.69%)
Nov 01, 2017 108.00 108.00 108.00 108.00 800 -0.25(-0.23%)
Oct 24, 2017 108.25 108.25 108.25 0 -1.79(-1.63%)
Oct 16, 2017 110.04 110.04 110.04 0 +5.79(+5.55%)
Oct 05, 2017 104.25 104.25 104.25 0 -2.72(-2.54%)
Sep 28, 2017 106.97 106.97 106.97 0 +0.47(+0.44%)
Sep 22, 2017 106.50 106.50 106.50 0 +0.75(+0.71%)
Sep 21, 2017 105.75 105.75 105.75 105.75 200 -3.25(-2.98%)
Sep 20, 2017 108.25 109.00 108.25 109.00 1,500 +2.61(+2.45%)
Sep 18, 2017 106.39 106.39 106.39 0 +0.39(+0.37%)
Sep 12, 2017 106.00 106.00 106.00 0 -0.25(-0.24%)
Sep 11, 2017 106.25 106.25 106.25 106.25 300 +0.22(+0.21%)
Sep 05, 2017 106.03 106.03 106.03 0 +1.33(+1.27%)
Sep 01, 2017 104.70 104.70 104.70 104.70 405 +2.25(+2.20%)
Aug 31, 2017 101.95 102.45 101.95 102.45 1,000 +0.55(+0.54%)
Aug 29, 2017 101.90 101.90 101.90 0 +0.02(+0.02%)
Aug 22, 2017 101.88 101.88 101.88 0 +0.38(+0.37%)
Aug 18, 2017 101.50 101.50 101.50 0 +2.00(+2.01%)
Aug 16, 2017 99.50 99.50 99.50 0 -0.70(-0.70%)
Aug 10, 2017 100.20 100.20 100.20 0 -2.30(-2.24%)
Jul 27, 2017 102.50 102.50 102.50 0 +0.50(+0.49%)
Jul 19, 2017 102.00 102.00 102.00 0 +0.75(+0.74%)
Jul 18, 2017 101.25 101.25 101.25 101.25 200 +1.70(+1.71%)
Jul 12, 2017 99.55 99.55 99.55 0 -9.13(-8.40%)
Jul 03, 2017 108.68 108.68 108.68 108.68 0 +0.00(+0.00%)
Jun 26, 2017 108.68 108.68 108.68 0 +1.32(+1.23%)
Jun 23, 2017 107.36 107.36 107.36 107.36 200 +0.65(+0.61%)
Jun 15, 2017 106.71 106.71 106.71 0 +4.71(+4.62%)
Jun 12, 2017 102.00 102.00 102.00 0 +2.55(+2.56%)
Jun 07, 2017 99.45 99.45 99.45 50 +2.00(+2.05%)
Jun 06, 2017 98.07 98.07 97.45 97.45 300 -1.20(-1.22%)
Jun 05, 2017 98.60 98.65 98.60 98.65 1,100 +0.55(+0.56%)
May 26, 2017 98.10 98.10 98.10 0 -1.55(-1.56%)
May 24, 2017 99.65 99.65 99.65 0 +1.48(+1.51%)
May 19, 2017 98.17 98.17 98.17 0 -0.68(-0.69%)
May 12, 2017 98.85 98.85 98.85 25 -0.73(-0.73%)
May 05, 2017 99.58 99.58 99.58 0 +1.53(+1.56%)
May 04, 2017 98.05 98.05 98.05 98.05 175 -1.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.