Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 98.00 98.00 98.00 0 +2.27(+2.37%)
Apr 17, 2017 95.73 95.73 95.73 0 -0.27(-0.28%)
Apr 12, 2017 96.00 96.00 96.00 0 -0.25(-0.26%)
Apr 07, 2017 96.25 96.25 96.25 0 +0.90(+0.94%)
Apr 04, 2017 95.35 95.35 95.35 0 +0.85(+0.90%)
Mar 31, 2017 94.50 94.50 94.50 0 -1.05(-1.10%)
Mar 30, 2017 95.55 95.55 95.55 95.55 2,500 +1.45(+1.54%)
Mar 29, 2017 94.10 94.10 94.10 94.10 2,500 +0.10(+0.11%)
Mar 10, 2017 94.00 94.00 94.00 0 +3.35(+3.70%)
Mar 06, 2017 90.65 90.65 90.65 0 -0.45(-0.49%)
Mar 02, 2017 91.10 91.10 91.10 0 +0.78(+0.87%)
Feb 24, 2017 90.31 90.31 90.31 0 +1.03(+1.16%)
Feb 21, 2017 89.28 89.28 89.28 0 -3.77(-4.05%)
Feb 16, 2017 93.05 93.05 93.05 0 +3.05(+3.39%)
Feb 15, 2017 90.00 90.00 90.00 90.00 200 +1.72(+1.95%)
Feb 13, 2017 88.28 88.28 88.28 0 +3.03(+3.55%)
Feb 07, 2017 85.25 85.25 85.25 0 +2.25(+2.71%)
Jan 23, 2017 83.00 83.00 83.00 0 -5.40(-6.11%)
Jan 20, 2017 88.40 88.40 88.40 88.40 570 +12.90(+17.09%)
Jan 12, 2017 75.50 75.50 75.50 0 -0.10(-0.13%)
Jan 09, 2017 75.60 75.60 75.60 0 +2.38(+3.25%)
Jan 05, 2017 73.22 73.22 73.22 0 +1.91(+2.68%)
Jan 03, 2017 71.31 71.31 71.31 0 -0.55(-0.77%)
Dec 30, 2016 71.86 71.86 71.86 0 -0.68(-0.94%)
Dec 22, 2016 72.54 72.54 72.54 0 +2.42(+3.45%)
Dec 21, 2016 70.59 70.59 70.12 70.12 325 -0.83(-1.17%)
Dec 20, 2016 70.89 70.95 70.89 70.95 5,000 +1.63(+2.35%)
Dec 16, 2016 69.32 69.32 69.32 0 -3.68(-5.04%)
Nov 28, 2016 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 23, 2016 73.00 73.00 73.00 1,800 +1.27(+1.77%)
Nov 21, 2016 71.73 71.73 71.73 0 -0.50(-0.69%)
Nov 18, 2016 72.65 72.65 72.23 72.23 1,700 -2.80(-3.73%)
Nov 17, 2016 75.03 75.03 75.03 75.03 125 +0.23(+0.30%)
Nov 15, 2016 74.80 74.80 74.80 0 -2.32(-3.01%)
Nov 04, 2016 77.12 77.12 77.12 0 +2.27(+3.03%)
Nov 01, 2016 74.85 74.85 74.85 0 +0.43(+0.58%)
Oct 27, 2016 74.42 74.42 74.42 0 -2.48(-3.22%)
Oct 25, 2016 76.90 76.90 76.90 25 -3.65(-4.53%)
Oct 19, 2016 80.55 80.55 80.55 0 +0.55(+0.69%)
Oct 18, 2016 80.00 80.00 80.00 80.00 375 -0.10(-0.12%)
Oct 04, 2016 80.10 80.10 80.10 0 -0.96(-1.18%)
Oct 03, 2016 81.06 81.06 81.06 81.06 0 +0.00(+0.00%)
Sep 30, 2016 81.06 81.06 81.06 81.06 0 +0.00(+0.00%)
Sep 29, 2016 81.72 81.72 81.06 81.06 1,750 +1.77(+2.23%)
Sep 28, 2016 79.29 79.29 79.29 79.29 0 +0.00(+0.00%)
Sep 27, 2016 79.29 79.29 79.29 79.29 145 +0.00(+0.00%)
Sep 26, 2016 82.49 82.49 79.29 79.29 700 +0.72(+0.92%)
Sep 23, 2016 79.08 79.08 78.57 78.57 450 +1.79(+2.33%)
Sep 21, 2016 76.78 76.78 76.78 0 +0.18(+0.23%)
Sep 20, 2016 76.83 76.83 76.60 76.60 325 +1.40(+1.86%)
Sep 19, 2016 77.00 77.00 75.20 75.20 3,370 -0.46(-0.61%)
Sep 16, 2016 75.66 76.08 75.66 75.66 1,825 +1.16(+1.56%)
Sep 15, 2016 74.56 74.56 74.50 74.50 600 +1.18(+1.61%)
Sep 13, 2016 73.32 73.32 73.32 75 -0.68(-0.92%)
Sep 12, 2016 74.00 74.00 74.00 74.00 9 -4.31(-5.51%)
Sep 06, 2016 78.31 78.31 78.31 0 -2.94(-3.61%)
Aug 29, 2016 81.25 81.25 81.25 0 -1.75(-2.11%)
Aug 26, 2016 83.00 83.00 83.00 83.00 200 +0.06(+0.07%)
Aug 23, 2016 82.94 82.94 82.94 0 +1.69(+2.08%)
Aug 22, 2016 81.32 81.32 81.25 81.25 600 -6.45(-7.35%)
Aug 16, 2016 87.70 87.70 87.70 0 -2.92(-3.22%)
Aug 12, 2016 90.62 90.62 90.62 15,780 +3.00(+3.42%)
Aug 11, 2016 88.06 88.06 87.62 87.62 300 +0.04(+0.05%)
Aug 10, 2016 87.58 87.58 87.58 87.58 100 -2.13(-2.38%)
Aug 08, 2016 89.71 89.71 89.71 0 +3.06(+3.53%)
Aug 05, 2016 86.65 86.65 86.65 86.65 100 -0.82(-0.94%)
Aug 01, 2016 87.47 87.47 87.47 0 -2.17(-2.42%)
Jul 21, 2016 89.64 89.64 89.64 0 +1.09(+1.23%)
Jul 18, 2016 88.55 88.55 88.55 15 +4.58(+5.45%)
Jul 12, 2016 83.97 83.97 83.97 0 -1.92(-2.24%)
Jul 11, 2016 85.89 85.89 85.89 85.89 166 +3.64(+4.43%)
Jul 08, 2016 82.72 82.72 82.25 82.25 400 +0.29(+0.35%)
Jun 30, 2016 81.96 81.96 81.96 0 +0.96(+1.19%)
Jun 22, 2016 81.00 81.00 81.00 0 +1.13(+1.41%)
Jun 21, 2016 79.87 79.87 79.87 79.87 125 +0.41(+0.51%)
Jun 20, 2016 80.25 80.25 79.46 79.46 300 -2.84(-3.45%)
May 31, 2016 82.30 82.30 82.30 0 -0.20(-0.24%)
May 26, 2016 82.50 82.50 82.50 0 +1.46(+1.80%)
May 25, 2016 81.04 81.04 81.04 81.04 200 -0.36(-0.44%)
May 18, 2016 81.40 81.40 81.40 0 +0.46(+0.57%)
May 16, 2016 80.94 80.94 80.94 0 +0.69(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.