Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0016 0.0016 0.0014 0.0016 2,853,443 +0.00(+0.00%)
Apr 29, 2019 0.0016 0.0016 0.0008 0.0016 5,211,581 +0.00(+0.00%)
Apr 26, 2019 0.0016 0.0016 0.0014 0.0016 951,500 +0.00(+0.00%)
Apr 25, 2019 0.0015 0.0016 0.0014 0.0016 1,205,133 +0.00(+6.67%)
Apr 24, 2019 0.0015 0.0015 0.0013 0.0015 1,616,200 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0013 0.0015 5,832,256 +0.00(+0.00%)
Apr 22, 2019 0.0015 0.0016 0.0013 0.0015 2,165,937 -0.00(-6.25%)
Apr 18, 2019 0.0017 0.0017 0.0014 0.0016 999,100 +0.00(+0.00%)
Apr 17, 2019 0.0013 0.0017 0.0013 0.0016 1,773,707 +0.00(+14.29%)
Apr 16, 2019 0.0017 0.0017 0.0013 0.0014 1,962,650 -0.00(-6.67%)
Apr 15, 2019 0.0017 0.0017 0.0013 0.0015 7,546,005 -0.00(-11.76%)
Apr 12, 2019 0.0015 0.0017 0.0015 0.0017 1,537,400 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0015 0.0017 456,321 +0.00(+0.00%)
Apr 10, 2019 0.0016 0.0017 0.0015 0.0017 1,651,103 +0.00(+0.00%)
Apr 09, 2019 0.0016 0.0017 0.0015 0.0017 322,514 +0.00(+0.00%)
Apr 08, 2019 0.0014 0.0017 0.0014 0.0017 2,260,016 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0017 0.0014 0.0017 2,976,900 +0.00(+6.25%)
Apr 04, 2019 0.0016 0.0016 0.0014 0.0016 1,716,212 +0.00(+0.00%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 1,769,102 +0.00(+0.00%)
Apr 02, 2019 0.0016 0.0016 0.0015 0.0016 1,329,754 +0.00(+14.29%)
Apr 01, 2019 0.0013 0.0016 0.0013 0.0014 1,118,801 -0.00(-12.50%)
Mar 29, 2019 0.0016 0.0016 0.0014 0.0016 757,500 +0.00(+0.00%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 306,300 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0016 0.0015 0.0016 424,883 +0.00(+6.67%)
Mar 26, 2019 0.0016 0.0016 0.0014 0.0015 1,729,753 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0016 0.0015 0.0015 709,985 -0.00(-6.25%)
Mar 22, 2019 0.0015 0.0016 0.0015 0.0016 1,808,700 +0.00(+6.67%)
Mar 21, 2019 0.0016 0.0017 0.0015 0.0015 6,182,726 -0.00(-6.25%)
Mar 20, 2019 0.0015 0.0017 0.0015 0.0016 1,658,989 +0.00(+0.00%)
Mar 19, 2019 0.0017 0.0017 0.0015 0.0016 1,144,952 -0.00(-5.88%)
Mar 18, 2019 0.0016 0.0017 0.0015 0.0017 2,648,284 +0.00(+6.25%)
Mar 15, 2019 0.0016 0.0017 0.0015 0.0016 2,142,000 -0.00(-5.88%)
Mar 14, 2019 0.0017 0.0017 0.0015 0.0017 579,639 +0.00(+0.00%)
Mar 13, 2019 0.0015 0.0017 0.0015 0.0017 1,838,721 +0.00(+6.25%)
Mar 12, 2019 0.0017 0.0017 0.0015 0.0016 2,898,707 -0.00(-5.88%)
Mar 11, 2019 0.0017 0.0017 0.0015 0.0017 230,246 +0.00(+0.00%)
Mar 08, 2019 0.0018 0.0018 0.0015 0.0017 2,071,700 +0.00(+0.00%)
Mar 07, 2019 0.0017 0.0018 0.0015 0.0017 1,987,504 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0017 506,354 +0.00(+0.00%)
Mar 05, 2019 0.0016 0.0017 0.0015 0.0017 2,954,092 +0.00(+0.00%)
Mar 04, 2019 0.0015 0.0017 0.0015 0.0017 1,360,074 +0.00(+0.00%)
Mar 01, 2019 0.0015 0.0017 0.0015 0.0017 6,637,400 +0.00(+6.25%)
Feb 28, 2019 0.0016 0.0016 0.0015 0.0016 1,775,547 +0.00(+0.00%)
Feb 27, 2019 0.0016 0.0017 0.0015 0.0016 214,051 +0.00(+0.00%)
Feb 26, 2019 0.0016 0.0016 0.0015 0.0016 2,571,003 +0.00(+0.00%)
Feb 25, 2019 0.0015 0.0016 0.0015 0.0016 1,622,006 +0.00(+0.00%)
Feb 22, 2019 0.0017 0.0017 0.0015 0.0016 607,100 +0.00(+0.00%)
Feb 21, 2019 0.0017 0.0017 0.0015 0.0016 3,312,992 -0.00(-5.88%)
Feb 20, 2019 0.0016 0.0017 0.0016 0.0017 695,801 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0017 0.0015 0.0017 802,012 +0.00(+0.00%)
Feb 15, 2019 0.0017 0.0017 0.0015 0.0017 1,611,800 +0.00(+0.00%)
Feb 14, 2019 0.0017 0.0017 0.0015 0.0017 678,290 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0017 0.0015 0.0017 1,218,199 +0.00(+13.33%)
Feb 12, 2019 0.0016 0.0017 0.0015 0.0015 3,280,871 -0.00(-11.76%)
Feb 11, 2019 0.0017 0.0017 0.0016 0.0017 788,913 +0.00(+0.00%)
Feb 08, 2019 0.0015 0.0017 0.0015 0.0017 2,005,800 +0.00(+6.25%)
Feb 07, 2019 0.0016 0.0017 0.0015 0.0016 2,239,674 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0017 0.0014 0.0016 2,486,738 -0.00(-5.88%)
Feb 05, 2019 0.0017 0.0017 0.0015 0.0017 4,092,169 +0.00(+0.00%)
Feb 04, 2019 0.0018 0.0018 0.0016 0.0017 2,981,443 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0018 0.0016 0.0017 2,638,800 -0.00(-5.56%)
Jan 31, 2019 0.0018 0.0018 0.0015 0.0018 5,810,027 +0.00(+12.50%)
Jan 30, 2019 0.0017 0.0018 0.0015 0.0016 3,351,607 -0.00(-5.88%)
Jan 29, 2019 0.0016 0.0017 0.0015 0.0017 1,204,605 +0.00(+6.25%)
Jan 28, 2019 0.0018 0.0018 0.0015 0.0016 3,335,038 -0.00(-5.88%)
Jan 25, 2019 0.0014 0.0035 0.0014 0.0017 3,318,000 +0.00(+0.00%)
Jan 24, 2019 0.0018 0.0018 0.0014 0.0017 5,349,941 +0.00(+6.25%)
Jan 23, 2019 0.0016 0.0017 0.0015 0.0016 3,259,976 +0.00(+6.67%)
Jan 22, 2019 0.0017 0.0017 0.0015 0.0015 740,036 -0.00(-11.76%)
Jan 18, 2019 0.0018 0.0018 0.0015 0.0017 3,235,000 -0.00(-5.56%)
Jan 17, 2019 0.0018 0.0018 0.0016 0.0018 5,331,980 +0.00(+5.88%)
Jan 16, 2019 0.0016 0.0018 0.0016 0.0017 2,176,311 +0.00(+6.25%)
Jan 15, 2019 0.0015 0.0018 0.0015 0.0016 1,944,900 -0.00(-11.11%)
Jan 14, 2019 0.0018 0.0018 0.0015 0.0018 590,543 +0.00(+0.00%)
Jan 11, 2019 0.0018 0.0018 0.0015 0.0018 2,284,700 +0.00(+0.00%)
Jan 10, 2019 0.0018 0.0018 0.0016 0.0018 944,544 +0.00(+0.00%)
Jan 09, 2019 0.0018 0.0018 0.0017 0.0018 2,691,875 +0.00(+5.88%)
Jan 08, 2019 0.0017 0.0018 0.0016 0.0017 1,558,804 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0015 0.0017 2,406,623 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0018 0.0017 0.0017 734,000 +0.00(+6.25%)
Jan 03, 2019 0.0018 0.0018 0.0016 0.0016 5,649,170 -0.00(-5.88%)
Jan 02, 2019 0.0016 0.0017 0.0014 0.0017 3,745,112 +0.00(+21.43%)
Dec 31, 2018 0.0017 0.0017 0.0014 0.0014 8,643,700 -0.00(-17.65%)
Dec 28, 2018 0.0018 0.0018 0.0014 0.0017 5,373,500 -0.00(-5.56%)
Dec 27, 2018 0.0014 0.0018 0.0014 0.0018 4,949,760 +0.00(+20.00%)
Dec 26, 2018 0.0015 0.0018 0.0014 0.0015 3,376,324 +0.00(+0.00%)
Dec 24, 2018 0.0016 0.0016 0.0013 0.0015 2,425,000 -0.00(-6.25%)
Dec 21, 2018 0.0017 0.0017 0.0013 0.0016 4,224,300 +0.00(+0.00%)
Dec 20, 2018 0.0015 0.0018 0.0015 0.0016 6,001,725 -0.00(-5.88%)
Dec 19, 2018 0.0018 0.0018 0.0014 0.0017 2,837,787 +0.00(+0.00%)
Dec 18, 2018 0.0016 0.0018 0.0015 0.0017 3,086,320 +0.00(+6.25%)
Dec 17, 2018 0.0018 0.0018 0.0015 0.0016 2,991,389 -0.00(-11.11%)
Dec 14, 2018 0.0017 0.0019 0.0016 0.0018 3,381,400 +0.00(+0.00%)
Dec 13, 2018 0.0018 0.0019 0.0014 0.0018 4,256,180 +0.00(+0.00%)
Dec 12, 2018 0.0017 0.0018 0.0015 0.0018 2,858,370 +0.00(+5.88%)
Dec 11, 2018 0.0019 0.0019 0.0015 0.0017 4,233,601 -0.00(-10.53%)
Dec 10, 2018 0.0016 0.0019 0.0016 0.0019 1,979,364 +0.00(+5.56%)
Dec 07, 2018 0.0015 0.0018 0.0014 0.0018 2,535,200 +0.00(+5.88%)
Dec 06, 2018 0.0015 0.0018 0.0014 0.0017 6,484,094 -0.00(-5.56%)
Dec 04, 2018 0.0020 0.0020 0.0017 0.0018 2,995,400 -0.00(-5.26%)
Dec 03, 2018 0.0020 0.0021 0.0017 0.0019 2,017,504 -0.00(-5.00%)
Nov 30, 2018 0.0020 0.0020 0.0017 0.0020 6,463,300 +0.00(+11.11%)
Nov 29, 2018 0.0020 0.0020 0.0016 0.0018 7,747,562 -0.00(-10.00%)
Nov 28, 2018 0.0019 0.0020 0.0018 0.0020 3,387,592 +0.00(+5.26%)
Nov 27, 2018 0.0018 0.0020 0.0018 0.0019 3,314,263 -0.00(-5.00%)
Nov 26, 2018 0.0021 0.0024 0.0017 0.0020 10,450,935 -0.00(-4.76%)
Nov 23, 2018 0.0024 0.0024 0.0019 0.0021 1,398,900 -0.00(-8.70%)
Nov 21, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Nov 20, 2018 0.0020 0.0022 0.0017 0.0019 9,262,407 -0.00(-13.64%)
Nov 19, 2018 0.0026 0.0027 0.0020 0.0022 9,461,916 -0.00(-15.38%)
Nov 16, 2018 0.0027 0.0027 0.0024 0.0026 1,919,900 +0.00(+4.00%)
Nov 15, 2018 0.0024 0.0027 0.0024 0.0025 3,792,920 +0.00(+4.17%)
Nov 14, 2018 0.0027 0.0027 0.0024 0.0024 2,425,104 -0.00(-11.11%)
Nov 13, 2018 0.0028 0.0028 0.0026 0.0027 3,432,221 +0.00(+0.00%)
Nov 12, 2018 0.0026 0.0028 0.0026 0.0027 1,408,636 +0.00(+0.00%)
Nov 09, 2018 0.0029 0.0029 0.0026 0.0027 1,693,600 -0.00(-6.90%)
Nov 08, 2018 0.0026 0.0029 0.0026 0.0029 3,333,313 +0.00(+3.57%)
Nov 07, 2018 0.0029 0.0029 0.0026 0.0028 743,403 -0.00(-3.45%)
Nov 06, 2018 0.0029 0.0029 0.0026 0.0029 1,805,923 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0029 0.0025 0.0029 699,423 +0.00(+16.00%)
Nov 02, 2018 0.0028 0.0028 0.0024 0.0025 878,100 -0.00(-10.71%)
Nov 01, 2018 0.0027 0.0029 0.0025 0.0028 1,239,373 +0.00(+3.70%)
Oct 31, 2018 0.0029 0.0029 0.0025 0.0027 1,905,673 -0.00(-3.57%)
Oct 30, 2018 0.0026 0.0029 0.0024 0.0028 2,868,173 +0.00(+7.69%)
Oct 29, 2018 0.0027 0.0028 0.0025 0.0026 1,992,797 +0.00(+0.00%)
Oct 26, 2018 0.0027 0.0029 0.0026 0.0026 1,187,400 -0.00(-3.70%)
Oct 25, 2018 0.0029 0.0029 0.0025 0.0027 3,144,379 -0.00(-6.90%)
Oct 24, 2018 0.0028 0.0029 0.0025 0.0029 1,139,296 +0.00(+7.41%)
Oct 23, 2018 0.0027 0.0029 0.0025 0.0027 966,055 -0.00(-3.57%)
Oct 22, 2018 0.0030 0.0031 0.0025 0.0028 2,823,264 +0.00(+3.70%)
Oct 19, 2018 0.0030 0.0030 0.0025 0.0027 5,930,200 -0.00(-3.57%)
Oct 18, 2018 0.0027 0.0028 0.0026 0.0028 6,478,862 +0.00(+7.69%)
Oct 17, 2018 0.0026 0.0028 0.0026 0.0026 2,258,493 +0.00(+4.00%)
Oct 16, 2018 0.0028 0.0028 0.0025 0.0025 3,423,204 +0.00(+0.00%)
Oct 15, 2018 0.0024 0.0027 0.0023 0.0025 4,314,959 +0.00(+4.17%)
Oct 12, 2018 0.0024 0.0026 0.0023 0.0024 3,151,300 +0.00(+0.00%)
Oct 11, 2018 0.0025 0.0027 0.0023 0.0024 7,519,462 -0.00(-11.11%)
Oct 10, 2018 0.0029 0.0029 0.0025 0.0027 1,199,456 +0.00(+8.00%)
Oct 09, 2018 0.0030 0.0030 0.0024 0.0025 3,050,353 -0.00(-7.41%)
Oct 08, 2018 0.0027 0.0028 0.0027 0.0027 2,100,751 +0.00(+0.00%)
Oct 05, 2018 0.0025 0.0028 0.0025 0.0027 6,174,900 +0.00(+0.00%)
Oct 04, 2018 0.0027 0.0028 0.0025 0.0027 2,694,093 +0.00(+0.00%)
Oct 03, 2018 0.0035 0.0035 0.0022 0.0027 10,331,877 -0.00(-3.57%)
Oct 02, 2018 0.0027 0.0029 0.0025 0.0028 4,823,349 +0.00(+0.00%)
Oct 01, 2018 0.0028 0.0029 0.0025 0.0028 10,643,587 +0.00(+3.70%)
Sep 28, 2018 0.0025 0.0029 0.0025 0.0027 3,709,800 +0.00(+3.85%)
Sep 27, 2018 0.0026 0.0029 0.0025 0.0026 3,131,241 -0.00(-3.70%)
Sep 26, 2018 0.0027 0.0028 0.0027 0.0027 713,026 -0.00(-3.57%)
Sep 25, 2018 0.0029 0.0030 0.0026 0.0028 2,892,867 -0.00(-3.45%)
Sep 24, 2018 0.0029 0.0030 0.0027 0.0029 3,452,389 +0.00(+0.00%)
Sep 21, 2018 0.0026 0.0029 0.0026 0.0029 2,315,700 +0.00(+3.57%)
Sep 20, 2018 0.0028 0.0028 0.0025 0.0028 9,174,182 +0.00(+0.00%)
Sep 19, 2018 0.0028 0.0030 0.0027 0.0028 2,653,787 +0.00(+3.70%)
Sep 18, 2018 0.0031 0.0031 0.0025 0.0027 4,457,033 -0.00(-10.00%)
Sep 17, 2018 0.0026 0.0030 0.0025 0.0030 6,517,521 +0.00(+11.11%)
Sep 14, 2018 0.0026 0.0029 0.0026 0.0027 7,345,600 +0.00(+3.85%)
Sep 13, 2018 0.0030 0.0030 0.0026 0.0026 4,697,366 -0.00(-7.14%)
Sep 12, 2018 0.0028 0.0031 0.0027 0.0028 4,711,848 -0.00(-3.45%)
Sep 11, 2018 0.0032 0.0032 0.0028 0.0029 6,707,536 -0.00(-9.38%)
Sep 10, 2018 0.0030 0.0032 0.0028 0.0032 5,450,882 +0.00(+10.34%)
Sep 07, 2018 0.0030 0.0033 0.0029 0.0029 7,280,700 -0.00(-3.33%)
Sep 06, 2018 0.0033 0.0034 0.0028 0.0030 3,492,174 -0.00(-3.23%)
Sep 05, 2018 0.0028 0.0031 0.0028 0.0031 9,871,873 +0.00(+10.71%)
Sep 04, 2018 0.0038 0.0038 0.0027 0.0028 38,043,908 -0.00(-24.32%)
Aug 31, 2018 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Aug 30, 2018 0.0040 0.0040 0.0034 0.0036 5,653,623 -0.00(-2.70%)
Aug 29, 2018 0.0043 0.0043 0.0031 0.0037 14,252,167 -0.00(-13.95%)
Aug 28, 2018 0.0037 0.0044 0.0037 0.0043 23,752,924 +0.00(+19.44%)
Aug 27, 2018 0.0030 0.0040 0.0030 0.0036 22,025,308 +0.00(+12.50%)
Aug 24, 2018 0.0030 0.0032 0.0028 0.0032 6,289,700 +0.00(+6.67%)
Aug 23, 2018 0.0029 0.0030 0.0025 0.0030 3,030,703 +0.00(+11.11%)
Aug 22, 2018 0.0029 0.0030 0.0027 0.0027 2,069,640 -0.00(-6.90%)
Aug 21, 2018 0.0031 0.0031 0.0027 0.0029 1,664,322 -0.00(-6.45%)
Aug 20, 2018 0.0031 0.0033 0.0028 0.0031 5,966,225 +0.00(+0.00%)
Aug 17, 2018 0.0030 0.0033 0.0027 0.0031 3,932,200 +0.00(+3.33%)
Aug 16, 2018 0.0029 0.0031 0.0026 0.0030 945,944 +0.00(+3.45%)
Aug 15, 2018 0.0024 0.0031 0.0024 0.0029 8,645,485 +0.00(+7.41%)
Aug 14, 2018 0.0026 0.0031 0.0022 0.0027 4,370,658 +0.00(+3.85%)
Aug 13, 2018 0.0029 0.0029 0.0026 0.0026 865,990 -0.00(-10.34%)
Aug 10, 2018 0.0027 0.0031 0.0026 0.0029 1,458,500 +0.00(+7.41%)
Aug 09, 2018 0.0029 0.0031 0.0025 0.0027 2,376,972 -0.00(-6.90%)
Aug 08, 2018 0.0031 0.0033 0.0026 0.0029 3,398,986 -0.00(-3.33%)
Aug 07, 2018 0.0026 0.0030 0.0026 0.0030 2,980,132 +0.00(+11.11%)
Aug 06, 2018 0.0024 0.0028 0.0022 0.0027 4,376,064 +0.00(+12.50%)
Aug 03, 2018 0.0024 0.0025 0.0023 0.0024 3,709,000 -0.00(-4.00%)
Aug 02, 2018 0.0029 0.0029 0.0024 0.0025 7,665,108 +0.00(+0.00%)
Aug 01, 2018 0.0027 0.0033 0.0024 0.0025 12,872,249 -0.00(-16.67%)
Jul 31, 2018 0.0034 0.0034 0.0027 0.0030 1,985,586 +0.00(+0.00%)
Jul 30, 2018 0.0035 0.0035 0.0027 0.0030 5,394,503 -0.00(-9.09%)
Jul 27, 2018 0.0031 0.0034 0.0030 0.0033 3,279,200 -0.00(-2.94%)
Jul 26, 2018 0.0030 0.0035 0.0030 0.0034 1,113,643 -0.00(-1.45%)
Jul 25, 2018 0.0031 0.0035 0.0031 0.0034 5,725,840 +0.00(+11.29%)
Jul 24, 2018 0.0037 0.0037 0.0030 0.0031 2,266,000 -0.00(-11.43%)
Jul 23, 2018 0.0035 0.0035 0.0030 0.0035 1,444,188 +0.00(+0.00%)
Jul 20, 2018 0.0034 0.0039 0.0032 0.0035 4,782,425 -0.00(-5.41%)
Jul 19, 2018 0.0034 0.0039 0.0032 0.0037 4,799,427 -0.00(-2.63%)
Jul 18, 2018 0.0035 0.0040 0.0034 0.0038 19,411,408 -0.00(-5.00%)
Jul 17, 2018 0.0037 0.0040 0.0034 0.0040 2,500,811 +0.00(+14.29%)
Jul 16, 2018 0.0037 0.0041 0.0035 0.0035 2,579,292 -0.00(-2.78%)
Jul 13, 2018 0.0036 0.0039 0.0035 0.0036 2,131,040 +0.00(+2.86%)
Jul 12, 2018 0.0039 0.0039 0.0034 0.0035 2,553,881 +0.00(+2.94%)
Jul 11, 2018 0.0044 0.0044 0.0030 0.0034 10,845,828 -0.00(-19.05%)
Jul 10, 2018 0.0044 0.0044 0.0037 0.0042 1,520,835 +0.00(+0.00%)
Jul 09, 2018 0.0043 0.0046 0.0037 0.0042 4,508,950 -0.00(-8.70%)
Jul 06, 2018 0.0046 0.0046 0.0042 0.0046 1,278,769 +0.00(+0.00%)
Jul 05, 2018 0.0045 0.0047 0.0041 0.0046 4,530,995 +0.00(+9.52%)
Jul 03, 2018 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jul 02, 2018 0.0045 0.0048 0.0040 0.0045 2,523,144 +0.00(+0.00%)
Jun 29, 2018 0.0054 0.0054 0.0039 0.0045 5,293,226 +0.00(+0.00%)
Jun 28, 2018 0.0042 0.0045 0.0038 0.0045 5,139,719 +0.00(+9.76%)
Jun 27, 2018 0.0042 0.0042 0.0036 0.0041 1,904,428 -0.00(-2.38%)
Jun 26, 2018 0.0040 0.0044 0.0034 0.0042 10,603,535 +0.00(+13.51%)
Jun 25, 2018 0.0036 0.0040 0.0035 0.0037 3,735,824 +0.00(+0.00%)
Jun 22, 2018 0.0035 0.0037 0.0033 0.0037 2,571,467 +0.00(+0.00%)
Jun 21, 2018 0.0038 0.0038 0.0035 0.0037 2,101,650 -0.00(-2.12%)
Jun 20, 2018 0.0038 0.0038 0.0035 0.0038 1,869,274 +0.00(+2.16%)
Jun 19, 2018 0.0035 0.0038 0.0035 0.0037 710,929 -0.00(-1.86%)
Jun 18, 2018 0.0037 0.0038 0.0036 0.0038 3,699,048 +0.00(+1.89%)
Jun 15, 2018 0.0035 0.0035 0.0037 664,346 +0.00(+5.71%)
Jun 14, 2018 0.0038 0.0035 0.0034 0.0035 955,456 +0.00(+0.00%)
Jun 13, 2018 0.0037 0.0038 0.0033 0.0035 4,415,746 -0.00(-7.89%)
Jun 12, 2018 0.0038 0.0038 0.0034 0.0038 1,019,589 +0.00(+8.57%)
Jun 11, 2018 0.0034 0.0038 0.0034 0.0035 1,595,714 +0.00(+2.94%)
Jun 08, 2018 0.0040 0.0040 0.0034 0.0034 2,412,172 -0.00(-15.00%)
Jun 07, 2018 0.0040 0.0040 0.0033 0.0040 11,827,071 +0.00(+10.99%)
Jun 06, 2018 0.0037 0.0040 0.0035 0.0036 2,367,706 -0.00(-5.16%)
Jun 05, 2018 0.0038 0.0042 0.0035 0.0038 5,330,842 +0.00(+0.00%)
Jun 04, 2018 0.0039 0.0043 0.0037 0.0038 1,964,911 -0.00(-7.32%)
Jun 01, 2018 0.0043 0.0043 0.0036 0.0041 2,709,671 -0.00(-2.38%)
May 31, 2018 0.0042 0.0043 0.0040 0.0042 4,987,482 +0.00(+2.44%)
May 30, 2018 0.0039 0.0042 0.0034 0.0041 3,328,767 +0.00(+5.13%)
May 29, 2018 0.0035 0.0042 0.0032 0.0039 2,790,150 -0.00(-2.50%)
May 25, 2018 0.0040 0.0040 0.0040 0 +0.00(+3.90%)
May 24, 2018 0.0042 0.0042 0.0037 0.0039 4,057,130 -0.00(-6.10%)
May 23, 2018 0.0041 0.0042 0.0039 0.0041 1,764,953 +0.00(+0.00%)
May 22, 2018 0.0042 0.0042 0.0038 0.0041 1,535,089 -0.00(-2.38%)
May 21, 2018 0.0038 0.0042 0.0038 0.0042 1,632,291 +0.00(+10.53%)
May 18, 2018 0.0044 0.0044 0.0037 0.0038 4,749,316 -0.00(-13.64%)
May 17, 2018 0.0045 0.0046 0.0040 0.0044 4,709,374 +0.00(+0.00%)
May 16, 2018 0.0043 0.0046 0.0041 0.0044 2,976,995 +0.00(+2.33%)
May 15, 2018 0.0043 0.0046 0.0042 0.0043 3,698,589 +0.00(+0.00%)
May 14, 2018 0.0043 0.0044 0.0040 0.0043 2,490,304 -0.00(-2.27%)
May 11, 2018 0.0044 0.0046 0.0037 0.0044 9,047,719 +0.00(+0.00%)
May 10, 2018 0.0046 0.0048 0.0040 0.0044 6,164,342 -0.00(-4.35%)
May 09, 2018 0.0038 0.0050 0.0036 0.0046 25,623,680 +0.00(+15.00%)
May 08, 2018 0.0036 0.0040 0.0034 0.0040 2,645,735 +0.00(+17.65%)
May 07, 2018 0.0036 0.0038 0.0032 0.0034 3,276,647 -0.00(-8.11%)
May 04, 2018 0.0040 0.0044 0.0031 0.0037 5,870,498 -0.00(-7.50%)
May 03, 2018 0.0036 0.0045 0.0031 0.0040 18,241,128 +0.00(+8.11%)
May 02, 2018 0.0031 0.0038 0.0029 0.0037 8,287,881 +0.00(+27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.