Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2200 -0.0197 (-8.22%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.0026 0.0026 0.0026 0 -0.00(-44.68%)
Apr 20, 2015 0.0047 0.0047 0.0047 0 +0.00(+80.77%)
Apr 14, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 07, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 06, 2015 0.0026 0.0026 0.0026 0.0026 22,900 +0.00(+4.00%)
Mar 30, 2015 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Mar 26, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 25, 2015 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Mar 24, 2015 0.0035 0.0035 0.0035 0.0035 18,001 -0.00(-25.53%)
Mar 18, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Mar 11, 2015 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Mar 10, 2015 0.0032 0.0032 0.0031 0.0031 85,006 -0.00(-3.13%)
Mar 06, 2015 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 04, 2015 0.0032 0.0032 0.0032 9 +0.00(+0.00%)
Mar 03, 2015 0.0032 0.0032 0.0032 0.0032 39,201 +0.00(+0.00%)
Feb 27, 2015 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 12, 2015 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 11, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Feb 10, 2015 0.0030 0.0030 0.0030 0.0030 1,667 -0.00(-3.23%)
Feb 06, 2015 0.0031 0.0031 0.0031 1 +0.00(+3.33%)
Feb 03, 2015 0.0030 0.0030 0.0030 1 -0.00(-3.23%)
Jan 29, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 27, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jan 26, 2015 0.0030 0.0030 0.0030 0.0030 3,975 -0.00(-3.23%)
Jan 22, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 21, 2015 0.0031 0.0031 0.0031 0.0031 86,571 +0.00(+0.00%)
Jan 15, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 08, 2015 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Jan 07, 2015 0.0031 0.0031 0.0031 0.0031 21,000 +0.00(+0.00%)
Dec 30, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 29, 2014 0.0031 0.0031 0.0031 0.0031 65,610 +0.00(+0.00%)
Dec 26, 2014 0.0031 0.0031 0.0031 0.0031 6,001 +0.00(+0.00%)
Dec 23, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 22, 2014 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 17, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 16, 2014 0.0035 0.0035 0.0035 0.0035 10,003 -0.00(-30.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Dec 03, 2014 0.0037 0.0037 0.0037 0.0037 27,030 +0.00(+0.00%)
Dec 01, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Nov 26, 2014 0.0037 0.0037 0.0037 0 -0.00(-33.33%)
Nov 18, 2014 0.0056 0.0056 0.0056 1 +0.00(+50.00%)
Nov 14, 2014 0.0037 0.0037 0.0037 0 -0.00(-32.73%)
Nov 07, 2014 0.0055 0.0055 0.0055 5 +0.00(+10.00%)
Nov 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Oct 29, 2014 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Oct 22, 2014 0.0055 0.0055 0.0055 0.0055 1,400 +0.00(+25.00%)
Oct 21, 2014 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-12.00%)
Oct 20, 2014 0.0050 0.0050 0.0050 0.0050 845 -0.00(-32.43%)
Oct 15, 2014 0.0074 0.0074 11,000 +0.00(+0.00%)
Oct 09, 2014 0.0074 0.0074 0.0074 0 +0.00(+105.56%)
Oct 08, 2014 0.0074 0.0074 0.0036 0.0036 80,300 -0.00(-7.69%)
Oct 01, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Sep 30, 2014 0.0039 0.0039 0.0039 0.0039 103 +0.00(+0.00%)
Sep 29, 2014 0.0039 0.0039 0.0039 0.0039 585 -0.00(-22.00%)
Sep 25, 2014 0.0050 0.0050 0.0050 0 -0.00(-29.58%)
Sep 24, 2014 0.0071 0.0071 0.0071 0.0071 135 -0.00(-4.05%)
Sep 18, 2014 0.0074 0.0074 0.0074 1 +0.00(+0.00%)
Sep 16, 2014 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 15, 2014 0.0046 0.0074 0.0046 0.0074 4,785 +0.00(+105.56%)
Sep 12, 2014 0.0066 0.0070 0.0036 0.0036 275,959 -0.00(-20.00%)
Sep 11, 2014 0.0054 0.0055 0.0045 0.0045 119,000 -0.00(-16.67%)
Sep 09, 2014 0.0054 0.0054 0.0054 2 +0.00(+0.00%)
Sep 08, 2014 0.0054 0.0054 0.0054 0.0054 33,963 +0.00(+0.00%)
Sep 05, 2014 0.0053 0.0054 0.0053 0.0054 99,743 +0.00(+0.00%)
Sep 03, 2014 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Aug 26, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Aug 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2014 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Aug 19, 2014 0.0054 0.0054 0.0054 0.0054 927 +0.00(+0.00%)
Aug 18, 2014 0.0054 0.0054 0.0054 0.0054 1,296 +0.00(+8.00%)
Aug 15, 2014 0.0041 0.0050 0.0041 0.0050 70,964 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Aug 05, 2014 0.0041 0.0041 0.0041 0.0041 80,000 +0.00(+0.00%)
Aug 04, 2014 0.0050 0.0050 0.0041 0.0041 21,400 +0.00(+0.00%)
Jul 30, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Jul 29, 2014 0.0050 0.0050 0.0050 0.0050 50,792 +0.00(+0.00%)
Jul 23, 2014 0.0041 0.0050 0.0041 0.0050 15,000 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+21.95%)
Jul 21, 2014 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-18.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2014 0.0041 0.0050 0.0041 0.0050 3,183 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0.0050 0.0050 30,420 +0.00(+0.00%)
Jul 11, 2014 0.0050 0.0050 0.0050 0.0050 4,898 +0.00(+13.64%)
Jul 10, 2014 0.0044 0.0044 0.0044 0.0044 37,500 +0.00(+10.00%)
Jul 09, 2014 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Jul 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Jul 02, 2014 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+12.82%)
Jul 01, 2014 0.0039 0.0039 0.0039 0.0039 5,000 -0.00(-9.30%)
Jun 27, 2014 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jun 26, 2014 0.0041 0.0041 0.0041 0.0041 5,503 -0.00(-4.65%)
Jun 25, 2014 0.0043 0.0043 0.0043 0.0043 25,001 +0.00(+10.26%)
Jun 24, 2014 0.0043 0.0043 0.0039 0.0039 128,364 -0.00(-11.36%)
Jun 23, 2014 0.0043 0.0044 0.0041 0.0044 310,004 -0.00(-12.00%)
Jun 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Jun 18, 2014 0.0043 0.0050 0.0043 0.0043 10,905 -0.00(-41.89%)
Jun 17, 2014 0.0074 0.0074 0.0074 0.0074 634 +0.00(+48.00%)
Jun 16, 2014 0.0050 0.0050 0.0050 0.0050 40,631 +0.00(+0.00%)
Jun 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2014 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-9.09%)
May 30, 2014 0.0055 0.0055 0.0055 0.0055 742 +0.00(+10.00%)
May 29, 2014 0.0050 0.0050 0.0050 0.0050 18,610 +0.00(+0.00%)
May 28, 2014 0.0050 0.0050 0.0050 0.0050 60,001 +0.00(+21.95%)
May 27, 2014 0.0050 0.0050 0.0041 0.0041 62,502 -0.00(-18.00%)
May 23, 2014 0.0050 0.0050 0.0050 0 -0.00(-31.51%)
May 20, 2014 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
May 19, 2014 0.0073 0.0073 0.0073 0.0073 40,000 +0.00(+0.00%)
May 16, 2014 0.0073 0.0073 0.0073 0.0073 2,972 +0.00(+0.00%)
May 15, 2014 0.0073 0.0073 0.0072 0.0073 40,958 +0.00(+108.57%)
May 14, 2014 0.0079 0.0079 0.0035 0.0035 136,625 -0.00(-55.70%)
May 13, 2014 0.0079 0.0079 0.0079 0.0079 2,405 +0.00(+21.54%)
May 09, 2014 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
May 08, 2014 0.0061 0.0064 0.0061 0.0064 64,003 +0.00(+3.23%)
May 07, 2014 0.0062 0.0062 0.0062 0.0062 16,100 +0.00(+0.00%)
May 06, 2014 0.0062 0.0062 0.0062 0.0062 42,000 +0.00(+0.00%)
May 05, 2014 0.0062 0.0062 0.0062 0.0062 4,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.