Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		3.950	3.950	3.950	0	+0.07(+1.80%)
Apr 16, 2019		3.880	3.880	3.880	0	+0.02(+0.52%)
Apr 15, 2019	3.860	3.860	3.860	3.860	700	+0.21(+5.75%)
Mar 29, 2019		3.650	3.650	3.650	0	+0.00(+0.00%)
Mar 26, 2019		3.650	3.650	3.650	0	+0.07(+1.96%)
Feb 12, 2019		3.580	3.580	3.580	0	+0.08(+2.29%)
Dec 18, 2018		3.500	3.500	3.500	0	-0.42(-10.71%)
Nov 20, 2018		3.920	3.920	3.920	0	-0.13(-3.21%)
Nov 12, 2018		4.050	4.050	4.050	0	+0.00(+0.00%)
Nov 08, 2018		4.050	4.050	4.050	0	-0.05(-1.22%)
Oct 18, 2018		4.100	4.100	4.100	0	+0.18(+4.59%)
Oct 12, 2018		3.920	3.920	3.920	0	+0.07(+1.82%)
Oct 01, 2018		3.850	3.850	3.850	0	+0.34(+9.69%)
Sep 26, 2018		3.510	3.510	3.510	0	+0.11(+3.24%)
Sep 19, 2018		3.400	3.400	3.400	0	+0.00(+0.00%)
Sep 14, 2018		3.400	3.400	3.400	0	+0.10(+3.03%)
Sep 06, 2018		3.300	3.300	3.300	0	-0.08(-2.37%)
Aug 30, 2018		3.380	3.380	3.380	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 20, 2018		3.200	3.200	3.200	0	-0.40(-11.11%)
Jun 29, 2018		3.600	3.600	3.600	0	+0.20(+5.88%)
Jun 28, 2018	3.400	3.400	3.400	3.400	2,500	+0.07(+2.10%)
Jun 22, 2018		3.330	3.330	3.330	0	-0.25(-6.98%)
Jun 14, 2018		3.580	3.580	3.580	0	+0.26(+7.83%)
Jun 12, 2018		3.320	3.320	3.320	0	-0.15(-4.32%)
Jun 06, 2018		3.470	3.470	3.470	0	+0.30(+9.46%)
May 29, 2018		3.170	3.170	3.170	0	+0.00(+0.00%)
May 25, 2018		3.170	3.170	3.170	0	-0.22(-6.49%)
May 24, 2018	3.390	3.390	3.390	3.390	1,200	-0.06(-1.74%)
May 21, 2018		3.450	3.450	3.450	0	+0.13(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services

Log In Using Your Account

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services