Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.420 3.420 3.420 0 +0.56(+19.58%)
Feb 16, 2016 2.860 2.860 2.860 0 +0.21(+7.92%)
Jan 14, 2016 2.650 2.650 2.650 0 -0.27(-9.25%)
Dec 31, 2015 2.920 2.920 2.920 0 -0.05(-1.68%)
Dec 17, 2015 2.970 2.970 2.970 0 -0.28(-8.62%)
Dec 15, 2015 3.250 3.250 3.250 0 -0.21(-6.07%)
Dec 14, 2015 3.460 3.460 3.460 3.460 5,000 -0.29(-7.73%)
Dec 07, 2015 3.750 3.750 3.750 0 +0.00(+0.09%)
Dec 04, 2015 3.747 3.747 3.747 3.747 10,492 +0.17(+4.65%)
Nov 25, 2015 3.580 3.580 3.580 0 -0.06(-1.65%)
Nov 24, 2015 3.600 3.640 3.600 3.640 4,300 +0.09(+2.54%)
Nov 23, 2015 3.550 3.550 3.550 3.550 2,000 -0.20(-5.33%)
Nov 18, 2015 3.750 3.750 3.750 0 -0.28(-6.83%)
Nov 04, 2015 4.025 4.025 4.025 0 +0.03(+0.63%)
Nov 03, 2015 4.000 4.000 4.000 4.000 1,000 -1.32(-24.81%)
Aug 06, 2015 5.320 5.320 5.320 0 +0.07(+1.33%)
Jul 28, 2015 5.250 5.250 5.250 0 -0.10(-1.87%)
Jul 24, 2015 5.350 5.350 5.350 0 -0.27(-4.79%)
Jul 10, 2015 5.619 5.619 5.619 0 +0.07(+1.24%)
Jul 09, 2015 5.550 5.550 5.550 5.550 1,500 +0.23(+4.32%)
Jun 16, 2015 5.320 5.320 5.320 0 +0.19(+3.70%)
Jun 02, 2015 5.130 5.130 5.130 0 +1.18(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.