Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 4.090 4.090 4.090 25,000 +0.09(+2.25%)
Mar 31, 2015 4.000 4.000 4.000 0 +0.10(+2.56%)
Mar 12, 2015 3.900 3.900 3.900 0 -0.09(-2.26%)
Feb 12, 2015 3.990 3.990 3.990 0 +0.04(+1.01%)
Feb 09, 2015 3.950 3.950 3.950 0 -0.59(-13.00%)
Dec 18, 2014 4.540 4.540 4.540 0 -1.65(-26.66%)
Dec 01, 2014 6.190 6.190 6.190 0 -0.12(-1.91%)
Nov 24, 2014 6.310 6.310 6.310 0 +0.26(+4.30%)
Oct 30, 2014 6.050 6.050 6.050 0 +0.53(+9.60%)
Oct 24, 2014 5.520 5.520 5.520 0 -0.14(-2.47%)
Oct 10, 2014 5.660 5.660 5.660 14,000 -0.59(-9.45%)
Oct 09, 2014 6.251 6.528 6.251 7,500 -0.28(-4.25%)
Oct 07, 2014 6.528 6.528 6.528 0 -0.52(-7.40%)
Oct 02, 2014 7.050 7.050 7.050 0 -0.06(-0.86%)
Oct 01, 2014 7.111 7.111 7.111 7.111 3,344 -0.09(-1.23%)
Sep 30, 2014 7.350 7.350 7.200 7.200 31,982 +0.06(+0.84%)
Sep 26, 2014 7.140 7.140 7.140 0 -0.18(-2.46%)
Sep 25, 2014 7.320 7.320 7.320 7.320 20,000 -0.18(-2.40%)
Sep 22, 2014 7.500 7.500 7.500 0 +0.10(+1.32%)
Sep 18, 2014 7.402 7.402 7.402 0 +0.24(+3.36%)
Sep 16, 2014 7.162 7.162 7.162 0 -0.14(-1.90%)
Sep 15, 2014 7.270 7.300 7.270 7.300 14,200 -0.51(-6.58%)
Aug 26, 2014 7.814 7.814 7.814 0 +0.21(+2.82%)
Aug 22, 2014 7.600 7.600 7.600 0 +0.40(+5.56%)
Aug 06, 2014 7.200 7.200 7.200 0 -0.01(-0.14%)
Aug 05, 2014 7.200 7.210 7.200 7.210 2,000 -0.10(-1.37%)
Aug 01, 2014 7.310 7.310 7.310 0 -0.17(-2.27%)
Jul 31, 2014 7.480 7.480 7.480 7.480 4,927 -0.19(-2.48%)
Jul 29, 2014 7.670 7.670 7.670 0 +0.42(+5.79%)
Jul 15, 2014 7.250 7.250 7.250 0 +0.25(+3.57%)
Jul 02, 2014 7.000 7.000 7.000 0 -0.01(-0.14%)
Jun 30, 2014 7.010 7.010 7.010 0 +0.06(+0.86%)
Jun 27, 2014 6.997 6.997 6.950 6.950 24,295 +0.01(+0.15%)
Jun 26, 2014 6.940 6.940 6.940 6.940 17,500 -0.16(-2.26%)
Jun 25, 2014 7.115 7.115 7.100 7.100 13,300 -0.52(-6.82%)
Jun 24, 2014 7.620 7.620 7.620 7.620 1,400 +0.05(+0.66%)
Jun 23, 2014 7.570 7.570 7.570 7.570 600 -0.01(-0.13%)
Jun 19, 2014 7.580 7.580 7.580 0 -0.27(-3.44%)
Jun 18, 2014 7.635 7.850 7.635 7.850 14,706 -0.22(-2.73%)
Jun 04, 2014 8.070 8.070 8.070 0 -0.33(-3.94%)
Jun 02, 2014 8.401 8.401 8.401 0 -0.70(-7.68%)
May 29, 2014 9.100 9.100 9.100 9.100 0 +0.40(+4.60%)
May 22, 2014 8.700 8.700 8.700 0 -0.02(-0.23%)
May 20, 2014 8.720 8.720 8.720 8.720 0 -0.22(-2.46%)
May 19, 2014 8.940 8.940 8.940 8.940 4,072 -0.07(-0.78%)
May 16, 2014 8.860 9.010 8.860 9.010 29,184 +0.23(+2.68%)
May 15, 2014 8.775 8.775 8.775 8.775 666 -0.25(-2.77%)
May 14, 2014 9.025 9.025 9.025 9.025 685 +0.53(+6.18%)
May 12, 2014 8.500 8.500 8.500 2,500 +0.30(+3.66%)
May 08, 2014 8.200 8.200 8.200 40,000 +0.16(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.