Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 +0.23 (+0.06%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 168.00 168.00 168.00 0 -12.14(-6.74%)
Apr 21, 2016 180.14 180.14 180.14 0 +6.64(+3.83%)
Apr 08, 2016 173.50 173.50 173.50 0 -2.57(-1.46%)
Apr 04, 2016 176.07 176.07 176.07 0 -2.43(-1.36%)
Feb 22, 2016 178.50 178.50 178.50 0 +23.73(+15.33%)
Jan 15, 2016 154.77 154.77 154.77 0 -9.73(-5.91%)
Jan 04, 2016 164.50 164.50 164.50 0 -5.20(-3.06%)
Dec 15, 2015 169.70 169.70 169.70 0 -5.30(-3.03%)
Nov 17, 2015 175.00 175.00 175.00 0 -15.00(-7.89%)
Oct 26, 2015 190.00 190.00 190.00 0 +30.00(+18.75%)
Sep 10, 2015 160.00 160.00 160.00 0 -33.00(-17.10%)
Aug 11, 2015 193.00 193.00 193.00 0 -3.05(-1.56%)
Aug 07, 2015 196.05 196.05 196.05 0 +2.38(+1.23%)
Aug 05, 2015 193.67 193.67 193.67 0 +3.67(+1.93%)
Aug 03, 2015 190.00 190.00 190.00 0 +16.50(+9.51%)
Jul 09, 2015 173.50 173.50 173.50 0 +4.00(+2.36%)
Jul 07, 2015 169.50 169.50 169.50 0 -11.72(-6.47%)
Jun 25, 2015 181.22 181.22 181.22 0 +4.72(+2.67%)
May 27, 2015 176.50 176.50 176.50 0 -15.60(-8.12%)
May 18, 2015 192.10 192.10 192.10 0 +8.30(+4.52%)
May 08, 2015 183.80 183.80 183.80 0 +1.40(+0.77%)
May 06, 2015 182.40 182.40 182.40 0 -4.60(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.