Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

354.91 -5.45 (-1.51%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 223.00 223.00 223.00 0 +4.35(+1.99%)
Apr 29, 2013 218.65 218.65 218.65 218.65 1,000 +1.97(+0.91%)
Apr 26, 2013 216.68 216.68 216.68 216.68 17 -1.24(-0.57%)
Apr 15, 2013 217.92 217.92 217.92 217.92 0 -0.84(-0.38%)
Apr 10, 2013 218.76 218.76 218.76 0 +4.26(+1.98%)
Apr 08, 2013 214.50 214.50 214.50 0 -10.49(-4.66%)
Mar 21, 2013 224.99 224.99 224.99 0 -5.56(-2.41%)
Mar 20, 2013 230.55 230.55 230.55 230.55 21 +3.13(+1.38%)
Mar 14, 2013 227.42 227.42 227.42 0 -0.76(-0.33%)
Mar 08, 2013 228.18 228.18 228.18 228.18 0 -3.39(-1.46%)
Mar 07, 2013 231.57 231.57 231.57 231.57 22 +6.57(+2.92%)
Feb 21, 2013 225.00 225.00 225.00 0 -7.48(-3.22%)
Feb 20, 2013 232.48 232.48 232.48 232.48 500 +2.18(+0.94%)
Feb 15, 2013 230.30 230.30 230.30 0 +19.30(+9.15%)
Feb 07, 2013 211.00 211.00 211.00 0 -12.55(-5.61%)
Feb 01, 2013 223.55 223.55 223.55 0 +7.98(+3.70%)
Jan 30, 2013 215.57 215.57 215.57 0 +2.45(+1.15%)
Jan 29, 2013 213.12 213.12 213.12 213.12 125 +11.12(+5.50%)
Jan 22, 2013 202.00 202.00 202.00 0 -8.00(-3.81%)
Jan 17, 2013 210.00 210.00 210.00 0 +7.50(+3.70%)
Jan 15, 2013 202.50 202.50 202.50 0 +1.50(+0.75%)
Jan 14, 2013 201.00 201.00 201.00 201.00 120 +9.65(+5.04%)
Jan 09, 2013 191.35 191.35 191.35 0 +4.35(+2.33%)
Jan 02, 2013 187.00 187.00 187.00 0 +0.50(+0.27%)
Dec 19, 2012 186.50 186.50 186.50 186.50 0 +2.50(+1.36%)
Dec 13, 2012 184.00 184.00 184.00 0 +1.50(+0.82%)
Dec 05, 2012 182.50 182.50 182.50 0 +11.75(+6.88%)
Nov 14, 2012 170.75 170.75 170.75 0 -4.64(-2.64%)
Oct 18, 2012 175.39 175.39 175.39 0 +14.89(+9.28%)
Sep 21, 2012 160.50 160.50 160.50 0 -2.75(-1.68%)
Sep 06, 2012 163.25 163.25 163.25 0 +5.75(+3.65%)
Aug 23, 2012 157.50 157.50 157.50 0 -0.53(-0.33%)
Aug 17, 2012 158.03 158.03 158.03 0 +9.02(+6.05%)
Aug 02, 2012 149.01 149.01 149.01 0 +16.51(+12.46%)
Jul 14, 2012 132.50 132.50 132.50 0 +0.00(+0.00%)
Jul 13, 2012 132.50 132.50 132.50 132.50 25 -6.50(-4.68%)
Jun 22, 2012 139.00 139.00 139.00 139.00 0 -2.50(-1.77%)
Jun 21, 2012 141.50 141.50 141.50 141.50 140 +3.00(+2.17%)
Jun 14, 2012 138.50 138.50 138.50 0 -0.95(-0.68%)
Jun 06, 2012 139.45 139.45 139.45 0 +3.95(+2.92%)
Jun 05, 2012 135.50 135.50 135.50 135.50 100 -13.76(-9.22%)
May 29, 2012 149.26 149.26 149.26 149.26 0 -6.74(-4.32%)
May 22, 2012 156.00 156.00 156.00 0 +4.00(+2.63%)
May 21, 2012 152.00 152.00 152.00 152.00 10 +0.50(+0.33%)
May 18, 2012 151.50 151.50 151.50 151.50 3 -4.50(-2.88%)
May 15, 2012 156.00 156.00 156.00 0 -2.30(-1.45%)
May 11, 2012 158.30 158.30 158.30 0 +0.59(+0.37%)
May 09, 2012 157.71 157.71 157.71 60 -2.01(-1.26%)
May 08, 2012 159.72 159.72 159.72 159.72 1 -0.15(-0.10%)
May 07, 2012 159.87 159.87 159.87 159.87 450 -6.58(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.