Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 159.50 159.50 159.50 0 +6.75(+4.42%)
Apr 23, 2012 152.75 152.75 152.75 0 -22.00(-12.59%)
Apr 02, 2012 174.75 174.75 174.75 0 -3.25(-1.83%)
Mar 27, 2012 178.00 178.00 178.00 178.00 0 +0.00(+0.00%)
Mar 16, 2012 178.00 178.00 178.00 0 +6.40(+3.73%)
Mar 01, 2012 171.60 171.60 171.60 0 -3.40(-1.94%)
Feb 24, 2012 175.00 175.00 175.00 0 +10.50(+6.38%)
Feb 21, 2012 164.50 164.50 164.50 0 +3.00(+1.86%)
Feb 15, 2012 161.50 161.50 161.50 0 -2.50(-1.52%)
Feb 14, 2012 164.00 164.00 164.00 164.00 10 +1.00(+0.61%)
Feb 10, 2012 163.00 163.00 163.00 0 -1.00(-0.61%)
Feb 09, 2012 164.00 164.00 164.00 164.00 340 -0.50(-0.30%)
Feb 03, 2012 164.50 164.50 164.50 0 +10.50(+6.82%)
Jan 25, 2012 154.00 154.00 154.00 0 +4.30(+2.87%)
Jan 18, 2012 149.70 149.70 149.70 0 +3.45(+2.36%)
Dec 27, 2011 146.25 146.25 146.25 0 +5.20(+3.69%)
Dec 21, 2011 141.05 141.05 141.05 141.05 0 -10.45(-6.90%)
Dec 02, 2011 151.50 151.50 151.50 151.50 0 +6.80(+4.70%)
Nov 18, 2011 144.70 144.70 144.70 0 -4.55(-3.05%)
Nov 10, 2011 149.25 149.25 149.25 0 -6.86(-4.40%)
Nov 08, 2011 156.11 156.11 156.11 0 -2.89(-1.82%)
Oct 31, 2011 159.00 159.00 159.00 0 +17.34(+12.24%)
Oct 19, 2011 141.66 141.66 141.66 0 -6.34(-4.28%)
Oct 17, 2011 148.00 148.00 148.00 290 +8.25(+5.90%)
Sep 29, 2011 139.75 139.75 139.75 0 -8.75(-5.89%)
Sep 28, 2011 148.50 148.50 148.50 148.50 41 +2.00(+1.37%)
Sep 09, 2011 146.50 146.50 146.50 0 -8.25(-5.33%)
Aug 26, 2011 154.75 154.75 154.75 154.75 0 -6.50(-4.03%)
Aug 12, 2011 161.25 161.25 161.25 161.25 0 +1.50(+0.94%)
Aug 09, 2011 159.75 159.75 159.75 0 -30.75(-16.14%)
Aug 01, 2011 190.50 190.50 190.50 0 +4.00(+2.14%)
Jul 29, 2011 186.50 186.50 186.50 186.50 6 -0.25(-0.13%)
Jul 26, 2011 186.75 186.75 186.75 0 +6.25(+3.46%)
Jul 19, 2011 180.50 180.50 180.50 0 +8.50(+4.94%)
Jul 12, 2011 172.00 172.00 172.00 0 -8.50(-4.71%)
Jul 08, 2011 180.50 180.50 180.50 0 -1.50(-0.82%)
Jul 07, 2011 181.00 182.00 181.00 182.00 135 +2.50(+1.39%)
Jun 30, 2011 179.50 179.50 179.50 0 +7.50(+4.36%)
Jun 28, 2011 172.00 172.00 172.00 0 +8.50(+5.20%)
Jun 17, 2011 163.50 163.50 163.50 3,199 -7.33(-4.29%)
Jun 14, 2011 170.83 170.83 170.83 0 +1.33(+0.78%)
Jun 09, 2011 169.50 169.50 169.50 0 +0.85(+0.50%)
Jun 08, 2011 168.65 168.65 168.65 168.65 10 -4.85(-2.79%)
Jun 03, 2011 173.50 173.50 173.50 0 +173.13(+46791.89%)
May 23, 2011 0.3700 0.3700 0.3700 0 -172.63(-99.79%)
May 19, 2011 173.00 173.00 173.00 173.00 0 -6.50(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.