Indicators

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2011		145.00	145.00	145.00	0	-6.03(-3.99%)
Mar 08, 2011	151.03	151.03	151.03	151.03	0	-1.22(-0.80%)
Mar 01, 2011	152.25	152.25	152.25	152.25	0	-6.47(-4.08%)
Feb 09, 2011		158.72	158.72	158.72	0	-6.53(-3.95%)
Dec 13, 2010	165.25	165.25	165.25	165.25	0	+0.00(+0.00%)
Dec 09, 2010		165.25	165.25	165.25	0	+5.25(+3.28%)
Nov 01, 2010		160.00	160.00	160.00	0	+6.00(+3.90%)
Sep 22, 2010		154.00	154.00	154.00	0	+27.00(+21.26%)
Aug 26, 2010		127.00	127.00	127.00	0	+2.00(+1.60%)
Aug 25, 2010	125.00	125.00	125.00	125.00	84	-1.50(-1.19%)
Jul 20, 2010		126.50	126.50	126.50	0	-1.75(-1.36%)
Jul 19, 2010	128.25	128.25	128.25	128.25	35	+9.75(+8.23%)
May 27, 2010		118.50	118.50	118.50	0	-1.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.