Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2010 146.00 146.00 146.00 146.00 0 +1.58(+1.10%)
Apr 21, 2010 144.42 144.42 144.42 144.42 208 +0.96(+0.67%)
Apr 20, 2010 143.46 143.46 143.46 143.46 169 +0.69(+0.48%)
Apr 16, 2010 142.76 142.76 142.76 142.76 0 -4.49(-3.05%)
Apr 14, 2010 147.25 147.25 147.25 147.25 0 +11.75(+8.67%)
Apr 06, 2010 135.50 135.50 135.50 135.50 0 +1.25(+0.93%)
Apr 01, 2010 134.25 134.25 134.25 134.25 0 +7.50(+5.92%)
Mar 24, 2010 126.75 126.75 126.75 126.75 0 +2.75(+2.22%)
Mar 10, 2010 124.00 124.00 124.00 0 +3.25(+2.69%)
Mar 05, 2010 120.75 120.75 120.75 120.75 0 -4.47(-3.57%)
Jan 27, 2010 125.22 125.22 125.22 0 +0.53(+0.43%)
Jan 22, 2010 124.68 124.68 124.68 0 +7.18(+6.11%)
Dec 10, 2009 117.50 117.50 117.50 117.50 0 -7.50(-6.00%)
Nov 23, 2009 125.00 125.00 125.00 125.00 0 +3.70(+3.05%)
Nov 20, 2009 119.50 121.30 119.50 121.30 68 +3.55(+3.01%)
Nov 05, 2009 117.75 117.75 117.75 0 -2.70(-2.24%)
Oct 23, 2009 120.45 120.45 120.45 120.45 0 +6.35(+5.56%)
Aug 28, 2009 114.10 114.10 114.10 0 +3.75(+3.40%)
Aug 19, 2009 110.35 110.35 110.35 0 +20.85(+23.30%)
Jun 11, 2009 89.50 89.50 89.50 49 +7.60(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.