Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0109 0.0110 0.0100 0.0110 655,000 -0.00(-2.65%)
Apr 29, 2021 0.0115 0.0115 0.0100 0.0113 365,260 -0.00(-1.74%)
Apr 28, 2021 0.0120 0.0120 0.0100 0.0115 613,930 +0.00(+13.86%)
Apr 27, 2021 0.0117 0.0117 0.0101 0.0101 565,403 -0.00(-12.17%)
Apr 26, 2021 0.0110 0.0115 0.0110 0.0115 669,250 -0.00(-1.71%)
Apr 23, 2021 0.0120 0.0120 0.0106 0.0117 1,148,000 -0.00(-2.50%)
Apr 22, 2021 0.0125 0.0126 0.0101 0.0120 470,806 -0.00(-4.76%)
Apr 21, 2021 0.0130 0.0130 0.0101 0.0126 2,556,925 -0.00(-5.97%)
Apr 20, 2021 0.0189 0.0190 0.0095 0.0134 12,147,190 +0.00(+50.56%)
Apr 19, 2021 0.0090 0.0092 0.0085 0.0089 47,217 -0.00(-3.26%)
Apr 16, 2021 0.0092 0.0092 0.0055 0.0092 4,551,000 -0.00(-7.07%)
Apr 15, 2021 0.0097 0.0099 0.0095 0.0099 377,126 -0.00(-1.00%)
Apr 14, 2021 0.0099 0.0101 0.0096 0.0100 306,178 +0.00(+4.17%)
Apr 13, 2021 0.0118 0.0118 0.0096 0.0096 520,020 -0.00(-2.04%)
Apr 12, 2021 0.0097 0.0098 0.0096 0.0098 1,078,756 +0.00(+1.03%)
Apr 09, 2021 0.0100 0.0105 0.0095 0.0097 2,215,400 -0.00(-3.00%)
Apr 08, 2021 0.0119 0.0119 0.0100 0.0100 189,909 -0.00(-9.09%)
Apr 07, 2021 0.0101 0.0110 0.0101 0.0110 186,100 +0.00(+8.91%)
Apr 06, 2021 0.0100 0.0118 0.0100 0.0101 322,671 +0.00(+0.00%)
Apr 05, 2021 0.0105 0.0120 0.0100 0.0101 523,513 -0.00(-3.81%)
Apr 01, 2021 0.0109 0.0110 0.0105 0.0105 618,400 -0.00(-2.78%)
Mar 31, 2021 0.0125 0.0125 0.0108 0.0108 827,675 -0.00(-13.60%)
Mar 30, 2021 0.0147 0.0147 0.0110 0.0125 1,307,839 +0.00(+10.62%)
Mar 29, 2021 0.0123 0.0127 0.0113 0.0113 699,691 -0.00(-13.74%)
Mar 26, 2021 0.0151 0.0151 0.0120 0.0131 365,500 -0.00(-6.43%)
Mar 25, 2021 0.0128 0.0280 0.0110 0.0140 4,720,230 +0.00(+27.27%)
Mar 24, 2021 0.0138 0.0138 0.0110 0.0110 441,340 -0.00(-12.00%)
Mar 23, 2021 0.0137 0.0137 0.0103 0.0125 416,441 -0.00(-1.57%)
Mar 22, 2021 0.0114 0.0127 0.0114 0.0127 620,858 +0.00(+8.55%)
Mar 19, 2021 0.0141 0.0141 0.0110 0.0117 639,400 -0.00(-7.14%)
Mar 18, 2021 0.0131 0.0131 0.0110 0.0126 649,100 +0.00(+8.62%)
Mar 17, 2021 0.0134 0.0135 0.0114 0.0116 1,307,457 -0.00(-11.45%)
Mar 16, 2021 0.0155 0.0155 0.0130 0.0131 815,197 -0.00(-6.43%)
Mar 15, 2021 0.0140 0.0159 0.0100 0.0140 4,901,264 +0.00(+7.69%)
Mar 12, 2021 0.0189 0.0189 0.0125 0.0130 723,600 -0.00(-21.21%)
Mar 11, 2021 0.0168 0.0168 0.0141 0.0165 669,209 -0.00(-1.79%)
Mar 10, 2021 0.0170 0.0200 0.0155 0.0168 478,130 -0.00(-1.18%)
Mar 09, 2021 0.0200 0.0210 0.0170 0.0170 804,487 -0.00(-10.53%)
Mar 08, 2021 0.0165 0.0390 0.0155 0.0190 4,457,477 +0.00(+26.67%)
Mar 05, 2021 0.0190 0.0199 0.0150 0.0150 595,700 -0.00(-18.92%)
Mar 04, 2021 0.0199 0.0200 0.0150 0.0185 929,385 -0.00(-11.48%)
Mar 03, 2021 0.0168 0.0390 0.0168 0.0209 7,264,903 +0.00(+25.15%)
Mar 02, 2021 0.0165 0.0167 0.0130 0.0167 551,035 +0.00(+1.21%)
Mar 01, 2021 0.0168 0.0168 0.0165 0.0165 32,321 +0.00(+0.00%)
Feb 26, 2021 0.0160 0.0190 0.0159 0.0165 128,400 -0.00(-8.33%)
Feb 25, 2021 0.0168 0.0180 0.0151 0.0180 178,647 +0.00(+21.62%)
Feb 24, 2021 0.0164 0.0177 0.0145 0.0148 338,213 -0.00(-18.23%)
Feb 23, 2021 0.0199 0.0200 0.0181 0.0181 253,040 +0.00(+8.38%)
Feb 22, 2021 0.0200 0.0200 0.0164 0.0167 598,465 +0.00(+1.83%)
Feb 19, 2021 0.0193 0.0200 0.0164 0.0164 453,500 -0.00(-14.14%)
Feb 18, 2021 0.0200 0.0200 0.0170 0.0191 341,550 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0200 0.0178 0.0191 181,200 +0.00(+12.35%)
Feb 16, 2021 0.0180 0.0240 0.0170 0.0170 586,016 -0.00(-14.57%)
Feb 12, 2021 0.0170 0.0249 0.0160 0.0199 541,100 -0.00(-0.50%)
Feb 11, 2021 0.0285 0.0285 0.0200 0.0200 515,949 -0.00(-14.89%)
Feb 10, 2021 0.0261 0.0317 0.0231 0.0235 2,414,248 -0.00(-6.37%)
Feb 09, 2021 0.0235 0.0270 0.0171 0.0251 1,271,945 +0.00(+7.26%)
Feb 08, 2021 0.0145 0.0250 0.0121 0.0234 6,982,484 +0.01(+80.00%)
Feb 05, 2021 0.0145 0.0145 0.0120 0.0130 845,300 +0.00(+0.00%)
Feb 04, 2021 0.0134 0.0145 0.0130 0.0130 274,033 -0.00(-0.76%)
Feb 03, 2021 0.0134 0.0145 0.0121 0.0131 374,653 +0.00(+2.34%)
Feb 02, 2021 0.0128 0.0128 0.0128 0.0128 9,896 +0.00(+0.00%)
Feb 01, 2021 0.0095 0.0145 0.0095 0.0128 444,435 -0.00(-5.19%)
Jan 29, 2021 0.0139 0.0143 0.0123 0.0135 29,700 -0.00(-2.88%)
Jan 28, 2021 0.0136 0.0140 0.0122 0.0139 353,675 +0.00(+2.21%)
Jan 27, 2021 0.0120 0.0145 0.0120 0.0136 319,724 +0.00(+2.26%)
Jan 26, 2021 0.0144 0.0144 0.0121 0.0133 801,000 -0.00(-8.90%)
Jan 25, 2021 0.0139 0.0155 0.0139 0.0146 465,121 +0.00(+0.00%)
Jan 22, 2021 0.0137 0.0146 0.0137 0.0146 178,400 +0.00(+2.10%)
Jan 21, 2021 0.0140 0.0145 0.0137 0.0143 144,897 +0.00(+2.14%)
Jan 20, 2021 0.0135 0.0146 0.0126 0.0140 299,056 -0.00(-0.71%)
Jan 19, 2021 0.0133 0.0146 0.0133 0.0141 664,201 -0.00(-3.42%)
Jan 15, 2021 0.0133 0.0146 0.0133 0.0146 395,700 +0.00(+1.39%)
Jan 14, 2021 0.0160 0.0160 0.0134 0.0144 844,744 -0.00(-10.00%)
Jan 13, 2021 0.0165 0.0189 0.0128 0.0160 1,594,675 +0.00(+33.33%)
Jan 12, 2021 0.0133 0.0133 0.0111 0.0120 444,237 +0.00(+7.14%)
Jan 11, 2021 0.0113 0.0114 0.0112 0.0112 139,532 -0.00(-17.04%)
Jan 08, 2021 0.0122 0.0135 0.0122 0.0135 139,700 +0.00(+10.66%)
Jan 07, 2021 0.0128 0.0128 0.0122 0.0122 111,900 -0.00(-5.43%)
Jan 06, 2021 0.0123 0.0129 0.0112 0.0129 364,110 +0.00(+4.88%)
Jan 05, 2021 0.0123 0.0125 0.0123 0.0123 51,050 +0.00(+9.82%)
Jan 04, 2021 0.0125 0.0125 0.0112 0.0112 244,102 -0.00(-6.67%)
Dec 31, 2020 0.0120 0.0120 0.0120 498,333 -0.00(-11.11%)
Dec 30, 2020 0.0131 0.0154 0.0120 0.0135 498,333 +0.00(+3.05%)
Dec 29, 2020 0.0128 0.0170 0.0120 0.0131 361,932 +0.00(+19.09%)
Dec 28, 2020 0.0113 0.0121 0.0110 0.0110 248,321 -0.00(-5.17%)
Dec 24, 2020 0.0116 0.0116 0.0116 0.0116 5,000 -0.00(-6.45%)
Dec 23, 2020 0.0141 0.0141 0.0120 0.0124 300,796 -0.00(-5.34%)
Dec 22, 2020 0.0125 0.0131 0.0120 0.0131 140,542 +0.00(+3.97%)
Dec 21, 2020 0.0103 0.0130 0.0103 0.0126 161,467 +0.00(+3.28%)
Dec 18, 2020 0.0110 0.0122 0.0100 0.0122 216,900 +0.00(+22.00%)
Dec 17, 2020 0.0116 0.0124 0.0100 0.0100 218,526 -0.00(-18.03%)
Dec 16, 2020 0.0100 0.0125 0.0100 0.0122 130,999 +0.00(+22.00%)
Dec 15, 2020 0.0100 0.0112 0.0100 0.0100 250,956 +0.00(+0.00%)
Dec 14, 2020 0.0111 0.0120 0.0100 0.0100 632,453 -0.00(-21.88%)
Dec 11, 2020 0.0118 0.0140 0.0109 0.0128 359,500 +0.00(+8.47%)
Dec 10, 2020 0.0100 0.0120 0.0100 0.0118 386,211 +0.00(+7.27%)
Dec 09, 2020 0.0118 0.0121 0.0100 0.0110 1,145,970 -0.00(-6.78%)
Dec 08, 2020 0.0161 0.0161 0.0118 0.0118 383,680 -0.00(-4.07%)
Dec 07, 2020 0.0163 0.0163 0.0120 0.0123 2,114,275 -0.01(-29.31%)
Dec 04, 2020 0.0230 0.0230 0.0160 0.0174 1,239,600 -0.00(-8.42%)
Dec 03, 2020 0.0180 0.0220 0.0170 0.0190 1,406,544 +0.00(+5.56%)
Dec 02, 2020 0.0290 0.0290 0.0175 0.0180 2,491,682 -0.01(-28.00%)
Dec 01, 2020 0.0200 0.0484 0.0170 0.0250 16,187,692 +0.01(+66.67%)
Nov 30, 2020 0.0102 0.0150 0.0102 0.0150 203,256 +0.00(+25.00%)
Nov 27, 2020 0.0100 0.0120 0.0090 0.0120 246,100 +0.00(+36.36%)
Nov 25, 2020 0.0145 0.0146 0.0085 0.0088 373,200 -0.00(-23.48%)
Nov 24, 2020 0.0087 0.0115 0.0087 0.0115 18,813 +0.00(+15.00%)
Nov 23, 2020 0.0099 0.0100 0.0099 0.0100 31,215 +0.00(+20.48%)
Nov 20, 2020 0.0083 0.0083 0.0083 0.0083 29,900 +0.00(+0.00%)
Nov 19, 2020 0.0074 0.0083 0.0074 0.0083 12,099 -0.00(-4.60%)
Nov 18, 2020 0.0087 0.0087 0.0087 0.0087 1,785 -0.00(-2.25%)
Nov 17, 2020 0.0082 0.0089 0.0082 0.0089 19,998 +0.00(+0.00%)
Nov 16, 2020 0.0074 0.0089 0.0074 0.0089 2,069 +0.00(+20.27%)
Nov 13, 2020 0.0074 0.0082 0.0074 0.0074 52,600 -0.00(-9.76%)
Nov 12, 2020 0.0074 0.0082 0.0074 0.0082 22,000 -0.00(-6.82%)
Nov 09, 2020 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Nov 06, 2020 0.0080 0.0080 0.0080 8 +0.00(+0.00%)
Nov 05, 2020 0.0089 0.0089 0.0072 0.0080 117,558 -0.00(-5.88%)
Nov 04, 2020 0.0081 0.0085 0.0081 0.0085 206,054 +0.00(+0.00%)
Nov 03, 2020 0.0086 0.0086 0.0085 0.0085 101,578 -0.00(-4.49%)
Nov 02, 2020 0.0100 0.0100 0.0089 0.0089 96,602 -0.00(-10.10%)
Oct 30, 2020 0.0099 0.0099 0.0090 0.0099 301,200 +0.00(+16.47%)
Oct 29, 2020 0.0072 0.0099 0.0072 0.0085 70,370 -0.00(-5.56%)
Oct 28, 2020 0.0115 0.0115 0.0088 0.0090 343,999 -0.00(-10.00%)
Oct 27, 2020 0.0115 0.0115 0.0100 0.0100 9,000 -0.00(-5.66%)
Oct 26, 2020 0.0106 0.0106 0.0106 0.0106 10,012 +0.00(+0.00%)
Oct 23, 2020 0.0106 0.0106 0.0106 0.0106 10,000 +0.00(+6.00%)
Oct 22, 2020 0.0100 0.0112 0.0100 0.0100 322,598 -0.00(-10.71%)
Oct 21, 2020 0.0100 0.0112 0.0100 0.0112 160,000 +0.00(+23.08%)
Oct 20, 2020 0.0100 0.0102 0.0091 0.0091 71,500 -0.00(-9.00%)
Oct 19, 2020 0.0108 0.0108 0.0063 0.0100 1,030,823 -0.00(-10.71%)
Oct 16, 2020 0.0108 0.0112 0.0108 0.0112 226,200 +0.00(+3.70%)
Oct 15, 2020 0.0116 0.0122 0.0108 0.0108 131,407 +0.00(+0.00%)
Oct 14, 2020 0.0133 0.0133 0.0108 0.0108 58,208 -0.00(-10.00%)
Oct 13, 2020 0.0110 0.0138 0.0103 0.0120 190,293 +0.00(+9.09%)
Oct 12, 2020 0.0082 0.0110 0.0082 0.0110 361,751 -0.00(-1.79%)
Oct 09, 2020 0.0115 0.0115 0.0112 0.0112 40,000 -0.00(-2.61%)
Oct 08, 2020 0.0117 0.0117 0.0112 0.0115 4,081 +0.00(+1.77%)
Oct 07, 2020 0.0110 0.0118 0.0110 0.0113 118,171 -0.00(-4.24%)
Oct 06, 2020 0.0127 0.0133 0.0106 0.0118 467,453 -0.00(-4.07%)
Oct 05, 2020 0.0140 0.0150 0.0112 0.0123 747,497 +0.00(+6.03%)
Oct 02, 2020 0.0155 0.0155 0.0116 0.0116 352,700 -0.00(-27.50%)
Oct 01, 2020 0.0168 0.0186 0.0149 0.0160 1,434,393 +0.00(+6.67%)
Sep 30, 2020 0.0120 0.0160 0.0102 0.0150 1,086,118 +0.00(+25.00%)
Sep 29, 2020 0.0148 0.0148 0.0119 0.0120 56,434 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0102 0.0120 255,688 -0.00(-28.57%)
Sep 25, 2020 0.0160 0.0168 0.0149 0.0168 63,500 +0.00(+12.75%)
Sep 24, 2020 0.0160 0.0174 0.0149 0.0149 280,565 -0.00(-14.37%)
Sep 23, 2020 0.0179 0.0179 0.0154 0.0174 105,000 -0.00(-2.79%)
Sep 22, 2020 0.0200 0.0200 0.0160 0.0179 198,698 -0.00(-14.76%)
Sep 21, 2020 0.0190 0.0210 0.0186 0.0210 417,758 +0.00(+7.69%)
Sep 18, 2020 0.0180 0.0198 0.0176 0.0195 582,700 +0.00(+7.14%)
Sep 17, 2020 0.0178 0.0182 0.0163 0.0182 214,473 +0.00(+2.82%)
Sep 16, 2020 0.0143 0.0177 0.0143 0.0177 17,732 -0.00(-3.28%)
Sep 15, 2020 0.0140 0.0198 0.0140 0.0183 70,100 +0.00(+26.21%)
Sep 14, 2020 0.0198 0.0198 0.0145 0.0145 71,732 -0.01(-26.77%)
Sep 11, 2020 0.0181 0.0210 0.0180 0.0198 284,100 -0.00(-5.71%)
Sep 10, 2020 0.0141 0.0220 0.0141 0.0210 1,395,584 +0.00(+23.53%)
Sep 09, 2020 0.0136 0.0170 0.0136 0.0170 54,000 +0.00(+11.11%)
Sep 08, 2020 0.0154 0.0175 0.0133 0.0153 71,856 +0.00(+15.04%)
Sep 04, 2020 0.0155 0.0195 0.0133 0.0133 1,123,200 -0.00(-26.11%)
Sep 03, 2020 0.0190 0.0200 0.0180 0.0180 263,096 -0.00(-2.70%)
Sep 02, 2020 0.0185 0.0205 0.0175 0.0185 281,797 +0.00(+0.00%)
Sep 01, 2020 0.0215 0.0215 0.0161 0.0185 1,076,097 +0.00(+1.65%)
Aug 31, 2020 0.0182 0.0240 0.0182 0.0182 994,583 -0.00(-17.27%)
Aug 28, 2020 0.0200 0.0240 0.0156 0.0220 1,379,300 +0.01(+46.67%)
Aug 27, 2020 0.0141 0.0240 0.0141 0.0150 530,043 -0.00(-18.03%)
Aug 26, 2020 0.0133 0.0275 0.0122 0.0183 2,563,694 +0.00(+27.08%)
Aug 25, 2020 0.0164 0.0164 0.0144 0.0144 712,079 -0.00(-7.10%)
Aug 24, 2020 0.0160 0.0165 0.0135 0.0155 888,853 -0.00(-6.06%)
Aug 21, 2020 0.0175 0.0185 0.0153 0.0165 1,194,900 -0.00(-9.84%)
Aug 20, 2020 0.0224 0.0229 0.0160 0.0183 2,170,160 -0.00(-1.08%)
Aug 19, 2020 0.0165 0.0400 0.0138 0.0185 14,416,158 +0.00(+23.33%)
Aug 18, 2020 0.0132 0.0160 0.0130 0.0150 382,134 +0.01(+51.52%)
Aug 17, 2020 0.0100 0.0155 0.0099 0.0099 535,243 +0.00(+4.21%)
Aug 14, 2020 0.0100 0.0100 0.0090 0.0095 21,700 +0.00(+7.95%)
Aug 13, 2020 0.0100 0.0110 0.0086 0.0088 141,533 -0.00(-12.00%)
Aug 12, 2020 0.0105 0.0114 0.0086 0.0100 239,434 -0.00(-11.50%)
Aug 11, 2020 0.0105 0.0113 0.0100 0.0113 24,826 +0.00(+2.73%)
Aug 10, 2020 0.0105 0.0125 0.0100 0.0110 128,000 +0.00(+2.80%)
Aug 07, 2020 0.0107 0.0107 0.0106 0.0107 395,600 -0.00(-19.55%)
Aug 06, 2020 0.0106 0.0133 0.0106 0.0133 4,280 +0.00(+25.47%)
Aug 05, 2020 0.0159 0.0160 0.0102 0.0106 46,722 -0.00(-15.20%)
Aug 04, 2020 0.0160 0.0160 0.0100 0.0125 22,456 -0.00(-8.09%)
Aug 03, 2020 0.0159 0.0160 0.0111 0.0136 14,370 -0.00(-14.47%)
Jul 31, 2020 0.0100 0.0160 0.0090 0.0159 134,300 +0.00(+38.26%)
Jul 30, 2020 0.0115 0.0115 0.0115 0.0115 4,571 -0.00(-10.85%)
Jul 29, 2020 0.0129 0.0129 0.0111 0.0129 125,923 +0.00(+12.17%)
Jul 28, 2020 0.0105 0.0115 0.0070 0.0115 569,042 +0.00(+4.55%)
Jul 27, 2020 0.0129 0.0129 0.0110 0.0110 48,196 +0.00(+0.00%)
Jul 24, 2020 0.0130 0.0130 0.0110 0.0110 150,100 -0.00(-8.33%)
Jul 23, 2020 0.0135 0.0149 0.0100 0.0120 567,126 -0.00(-11.76%)
Jul 22, 2020 0.0160 0.0160 0.0135 0.0136 58,313 -0.00(-9.33%)
Jul 21, 2020 0.0135 0.0155 0.0135 0.0150 100,087 -0.00(-2.60%)
Jul 20, 2020 0.0150 0.0160 0.0130 0.0154 150,577 +0.00(+12.41%)
Jul 17, 2020 0.0150 0.0150 0.0120 0.0137 144,200 +0.00(+0.74%)
Jul 16, 2020 0.0136 0.0150 0.0121 0.0136 40,950 -0.00(-7.48%)
Jul 15, 2020 0.0137 0.0150 0.0135 0.0147 105,716 +0.00(+13.08%)
Jul 14, 2020 0.0142 0.0144 0.0121 0.0130 84,395 -0.00(-7.14%)
Jul 13, 2020 0.0134 0.0145 0.0134 0.0140 102,749 -0.00(-2.78%)
Jul 10, 2020 0.0121 0.0144 0.0121 0.0144 23,100 -0.00(-9.43%)
Jul 09, 2020 0.0121 0.0159 0.0121 0.0159 34,680 +0.00(+2.58%)
Jul 08, 2020 0.0125 0.0160 0.0114 0.0155 348,832 +0.00(+2.65%)
Jul 07, 2020 0.0190 0.0190 0.0150 0.0151 312,961 -0.00(-20.11%)
Jul 06, 2020 0.0141 0.0189 0.0140 0.0189 250,024 +0.00(+34.04%)
Jul 02, 2020 0.0189 0.0200 0.0095 0.0141 1,039,100 -0.00(-17.06%)
Jul 01, 2020 0.0210 0.0210 0.0131 0.0170 749,878 -0.00(-7.61%)
Jun 30, 2020 0.0210 0.0220 0.0160 0.0184 1,316,434 -0.00(-12.38%)
Jun 29, 2020 0.0376 0.0430 0.0210 0.0210 2,541,936 -0.01(-38.24%)
Jun 26, 2020 0.0420 0.0670 0.0235 0.0340 12,782,900 +0.00(+1.49%)
Jun 25, 2020 0.0082 0.1000 0.0082 0.0335 14,614,537 +0.03(+661.36%)
Jun 24, 2020 0.0053 0.0053 0.0044 0.0044 64,680 -0.00(-20.00%)
Jun 23, 2020 0.0054 0.0055 0.0045 0.0055 62,555 -0.00(-11.29%)
Jun 22, 2020 0.0044 0.0062 0.0044 0.0062 11,160 +0.00(+40.91%)
Jun 19, 2020 0.0064 0.0064 0.0044 0.0044 21,600 -0.00(-31.25%)
Jun 17, 2020 0.0064 0.0064 0.0064 0 -0.00(-3.03%)
Jun 16, 2020 0.0049 0.0066 0.0045 0.0066 105,800 -0.00(-1.49%)
Jun 15, 2020 0.0043 0.0067 0.0043 0.0067 170,000 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0067 0.0041 0.0067 175,000 +0.00(+0.00%)
Jun 11, 2020 0.0080 0.0080 0.0035 0.0067 1,561,802 -0.00(-16.25%)
Jun 10, 2020 0.0068 0.0080 0.0055 0.0080 144,910 +0.00(+0.00%)
Jun 09, 2020 0.0080 0.0080 0.0055 0.0080 277,000 +0.00(+0.00%)
Jun 08, 2020 0.0068 0.0080 0.0055 0.0080 153,610 +0.00(+14.29%)
Jun 05, 2020 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+1.45%)
Jun 04, 2020 0.0056 0.0069 0.0055 0.0069 255,004 +0.00(+2.99%)
Jun 03, 2020 0.0055 0.0070 0.0055 0.0067 64,718 -0.00(-1.47%)
Jun 02, 2020 0.0070 0.0093 0.0051 0.0068 1,228,845 +0.00(+6.25%)
Jun 01, 2020 0.0080 0.0084 0.0064 0.0064 211,070 -0.00(-24.71%)
May 29, 2020 0.0080 0.0090 0.0080 0.0085 179,500 -0.00(-5.56%)
May 28, 2020 0.0070 0.0090 0.0070 0.0090 703,112 +0.00(+28.57%)
May 27, 2020 0.0073 0.0073 0.0070 0.0070 150,000 -0.00(-17.65%)
May 26, 2020 0.0085 0.0090 0.0074 0.0085 958,580 +0.00(+16.44%)
May 22, 2020 0.0073 0.0073 0.0073 40 +0.00(+0.00%)
May 21, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+14.06%)
May 20, 2020 0.0042 0.0064 0.0042 0.0064 18,030 +0.00(+4.92%)
May 19, 2020 0.0061 0.0061 0.0061 0.0061 2,945 -0.00(-18.67%)
May 18, 2020 0.0060 0.0075 0.0036 0.0075 130,000 -0.00(-6.25%)
May 14, 2020 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
May 13, 2020 0.0060 0.0090 0.0050 0.0071 173,311 +0.00(+16.39%)
May 12, 2020 0.0090 0.0090 0.0061 0.0061 258,149 -0.00(-12.86%)
May 11, 2020 0.0083 0.0090 0.0070 0.0070 57,332 -0.00(-22.22%)
May 08, 2020 0.0115 0.0115 0.0072 0.0090 368,600 +0.00(+4.65%)
May 07, 2020 0.0100 0.0120 0.0070 0.0086 208,450 -0.00(-28.33%)
May 06, 2020 0.0082 0.0120 0.0080 0.0120 91,426 +0.00(+0.84%)
May 05, 2020 0.0130 0.0130 0.0110 0.0119 164,411 +0.00(+8.18%)
May 04, 2020 0.0110 0.0124 0.0082 0.0110 575,795 +0.00(+26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.