Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2019 0.0049 0.0050 0.0030 0.0030 58,955 +0.00(+0.00%)
Apr 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2019 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Mar 26, 2019 0.0030 0.0030 0.0030 30 +0.00(+0.00%)
Mar 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 01, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Jan 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 24, 2019 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-2.44%)
Jan 18, 2019 0.0041 0.0041 0.0041 0 -0.00(-12.77%)
Jan 17, 2019 0.0047 0.0047 0.0047 0.0047 20,900 -0.00(-4.08%)
Jan 15, 2019 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Jan 14, 2019 0.0042 0.0042 0.0033 0.0033 20,000 +0.00(+0.00%)
Jan 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 02, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 31, 2018 0.0033 0.0042 0.0033 0.0033 29,000 +0.00(+10.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 26, 2018 0.0033 0.0033 0.0030 0.0030 1,000 -0.00(-9.09%)
Dec 24, 2018 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Dec 21, 2018 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-13.16%)
Dec 20, 2018 0.0038 0.0038 0.0038 0.0038 250 -0.00(-51.90%)
Dec 17, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 14, 2018 0.0057 0.0079 0.0057 0.0079 12,000 +0.00(+0.00%)
Dec 12, 2018 0.0079 0.0079 0.0079 0 +0.00(+139.39%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2018 0.0033 0.0033 0.0033 0.0033 220 +0.00(+0.00%)
Nov 26, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 19, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Nov 16, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Nov 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2018 0.0030 0.0030 0.0030 0.0030 17,000 -0.00(-14.29%)
Nov 01, 2018 0.0035 0.0035 0.0035 6 +0.00(+0.00%)
Oct 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 29, 2018 0.0079 0.0079 0.0035 0.0035 10,000 +0.00(+6.06%)
Oct 26, 2018 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-58.23%)
Oct 25, 2018 0.0079 0.0079 0.0079 0.0079 4,030 +0.00(+97.50%)
Oct 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Oct 01, 2018 0.0044 0.0044 0.0044 0.0044 6,000 +0.00(+7.32%)
Sep 27, 2018 0.0041 0.0041 0.0041 0 -0.00(-28.07%)
Sep 26, 2018 0.0058 0.0058 0.0057 0.0057 32,447 -0.00(-3.39%)
Sep 25, 2018 0.0059 0.0060 0.0059 0.0059 102,800 +0.00(+1.72%)
Sep 24, 2018 0.0058 0.0058 0.0058 90 +0.00(+0.00%)
Sep 21, 2018 0.0059 0.0059 0.0058 0.0058 113,000 -0.00(-34.83%)
Sep 20, 2018 0.0059 0.0090 0.0059 0.0089 92,300 +0.00(+53.45%)
Sep 18, 2018 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Sep 17, 2018 0.0056 0.0056 0.0050 0.0050 118,000 -0.00(-10.71%)
Sep 14, 2018 0.0057 0.0057 0.0056 0.0056 22,000 -0.00(-1.75%)
Sep 13, 2018 0.0057 0.0057 0.0057 0.0057 65,000 +0.00(+1.79%)
Sep 11, 2018 0.0056 0.0056 0.0056 0 -0.00(-44.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Sep 06, 2018 0.0055 0.0055 0.0055 0.0055 10,005 -0.00(-45.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 30, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0050 0.0050 220 -0.00(-1.96%)
Aug 17, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 15, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 07, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 31, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 30, 2018 0.0051 0.0051 0.0051 0.0051 54,010 +0.00(+0.00%)
Jul 24, 2018 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jul 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jul 05, 2018 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Jun 29, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 28, 2018 0.0060 0.0060 0.0060 0.0060 115,000 -0.00(-33.11%)
Jun 27, 2018 0.0060 0.0090 0.0060 0.0090 70,000 +0.00(+75.88%)
Jun 18, 2018 0.0051 0.0051 0.0051 0 -0.00(-13.56%)
Jun 15, 2018 0.0060 0.0060 0.0059 0.0059 30,008 -0.00(-1.67%)
Jun 14, 2018 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-40.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 04, 2018 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
May 31, 2018 0.0075 0.0075 0.0075 50 +0.00(+0.00%)
May 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 21, 2018 0.0075 0.0075 0.0075 0 -0.00(-23.08%)
May 16, 2018 0.0097 0.0097 0.0097 0 +0.00(+35.42%)
May 15, 2018 0.0069 0.0072 0.0069 0.0072 280,000 +0.00(+20.00%)
May 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2018 0.0060 0.0060 0.0060 0.0060 242,000 +0.00(+0.00%)
May 03, 2018 0.0060 0.0060 0.0060 0.0060 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.