Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6000 0.6000 0 +0.01(+2.04%)
Apr 27, 2020 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Apr 24, 2020 0.5880 0.5880 0.5880 40 +0.00(+0.00%)
Apr 22, 2020 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Apr 21, 2020 0.6000 0.6000 0.2300 0.5880 8,443 +0.09(+18.07%)
Apr 20, 2020 0.4980 0.4980 0.4980 90 +0.00(+0.00%)
Apr 15, 2020 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Apr 14, 2020 0.2200 0.4980 0.2200 0.4980 3,238 -0.10(-17.00%)
Apr 13, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.20(+50.00%)
Apr 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2020 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.50%)
Mar 25, 2020 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Mar 24, 2020 0.3980 0.3980 0.3980 0.3980 100 +0.00(+0.00%)
Mar 23, 2020 0.4680 0.4680 0.3001 0.3980 5,800 -0.07(-14.59%)
Mar 19, 2020 0.4660 0.4660 0.4660 0 -0.04(-8.63%)
Mar 18, 2020 0.5100 0.5100 0.5100 98 +0.00(+0.00%)
Mar 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.5100 0.3000 0.5100 350 +0.07(+16.44%)
Mar 06, 2020 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Feb 26, 2020 0.4380 0.4380 0.4380 0 -0.01(-1.79%)
Feb 14, 2020 0.4460 0.4460 0.4460 0 -0.00(-0.45%)
Feb 11, 2020 0.4480 0.4480 0.4480 0 +0.00(+0.67%)
Feb 10, 2020 0.3290 0.4450 0.3290 0.4450 350 -0.01(-1.11%)
Jan 31, 2020 0.4500 0.4500 0.4500 0 -0.04(-7.79%)
Jan 29, 2020 0.4880 0.4880 0.4880 0 +0.00(+0.41%)
Jan 27, 2020 0.4860 0.4860 0.4860 0 +0.06(+13.55%)
Jan 24, 2020 0.4280 0.4280 0.4280 0.4280 1,100 +0.13(+44.11%)
Jan 22, 2020 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Jan 21, 2020 0.2970 0.2970 0.2970 4 +0.00(+0.00%)
Jan 16, 2020 0.2970 0.2970 0.2970 0 -0.01(-1.66%)
Jan 13, 2020 0.3020 0.3020 0.3020 0 -0.30(-49.67%)
Jan 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2019 0.5980 0.6000 0.5980 0.6000 400 +0.26(+76.47%)
Dec 27, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 26, 2019 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Dec 23, 2019 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Dec 11, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 10, 2019 0.3950 0.3950 0.3950 99 +0.00(+0.00%)
Dec 06, 2019 0.3950 0.3950 0.3950 0 -0.14(-26.03%)
Nov 26, 2019 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Nov 15, 2019 0.5340 0.5340 0.5340 0 +0.00(+0.00%)
Nov 13, 2019 0.5340 0.5340 0.5340 0 -0.01(-2.02%)
Nov 08, 2019 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Nov 07, 2019 0.6095 0.6095 0.3711 0.5450 6,200 -0.09(-13.56%)
Nov 01, 2019 0.6305 0.6305 0.6305 0 +0.26(+69.95%)
Oct 25, 2019 0.3710 0.3710 0.3710 0 +0.01(+1.37%)
Oct 11, 2019 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Oct 09, 2019 0.3660 0.3660 0.3660 0 +0.01(+2.81%)
Oct 08, 2019 1.070 1.240 0.3560 0.3560 9,945 +0.02(+7.55%)
Oct 03, 2019 0.3310 0.3310 0.3310 0 -0.77(-69.91%)
Sep 25, 2019 1.100 1.100 1.100 0 +0.10(+10.01%)
Sep 24, 2019 1.000 1.000 0.8000 0.9999 440 -0.35(-25.93%)
Sep 23, 2019 1.000 1.350 0.5500 1.350 6,542 +1.10(+440.00%)
Sep 18, 2019 0.2500 0.2500 0.2500 0 -0.13(-33.86%)
Sep 17, 2019 0.2980 0.3780 0.2980 0.3780 7,600 +0.08(+26.85%)
Sep 16, 2019 0.2980 0.2980 0.2980 0.2980 5,000 +0.00(+0.00%)
Aug 07, 2019 0.2980 0.2980 0.2980 0 -0.00(-0.63%)
Jul 16, 2019 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Jun 28, 2019 0.2999 0.2999 0.2999 0 +0.00(+0.64%)
Jun 18, 2019 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Jun 07, 2019 0.2980 0.2980 0.2980 0 +0.06(+25.21%)
Jun 05, 2019 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Jun 04, 2019 0.2130 0.2380 0.2120 0.2380 7,280 -0.01(-4.42%)
Jun 03, 2019 0.2710 0.2710 0.2121 0.2490 7,499 -0.04(-13.54%)
May 30, 2019 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
May 29, 2019 0.2446 0.2880 0.2446 0.2880 4,999 +0.00(+0.00%)
May 28, 2019 0.2460 0.2880 0.2020 0.2880 5,050 -0.01(-3.97%)
May 24, 2019 0.2255 0.3000 0.2200 0.2999 12,100 -0.00(-0.03%)
May 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.67%)
May 14, 2019 0.2200 0.2980 0.2200 0.2980 11,224 +0.02(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.