Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

27.18 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 46.71 46.71 46.71 0 -0.32(-0.68%)
Apr 18, 2012 47.03 47.03 47.03 0 +0.67(+1.45%)
Apr 17, 2012 46.36 46.36 46.36 46.36 100 +0.06(+0.13%)
Apr 13, 2012 46.30 46.30 46.30 0 -1.08(-2.28%)
Apr 03, 2012 47.38 47.38 47.38 0 -1.08(-2.23%)
Mar 26, 2012 48.46 48.46 48.46 0 +1.54(+3.28%)
Mar 23, 2012 46.92 46.92 46.92 46.92 100 +0.18(+0.38%)
Mar 22, 2012 46.74 46.74 46.74 46.74 1,166 -0.17(-0.36%)
Mar 21, 2012 46.91 46.91 46.91 46.91 965 +0.46(+1.00%)
Mar 19, 2012 46.45 46.45 46.45 0 -0.47(-1.00%)
Mar 16, 2012 46.91 46.91 46.91 46.91 100 +0.39(+0.85%)
Mar 09, 2012 46.52 46.52 46.52 0 +1.30(+2.87%)
Mar 07, 2012 45.22 45.22 45.22 0 +0.57(+1.28%)
Mar 06, 2012 44.65 44.65 44.65 44.65 300 -0.81(-1.78%)
Mar 05, 2012 45.57 45.57 45.46 45.46 650 -0.27(-0.59%)
Feb 22, 2012 45.73 45.73 45.73 0 +0.30(+0.67%)
Feb 15, 2012 45.43 45.43 45.43 0 -0.82(-1.78%)
Feb 13, 2012 46.25 46.25 46.25 0 -0.04(-0.09%)
Feb 09, 2012 46.29 46.29 46.29 220 +1.46(+3.26%)
Feb 07, 2012 44.83 44.83 44.83 12,600 +0.00(+0.00%)
Jan 31, 2012 44.83 44.83 44.83 0 -0.16(-0.36%)
Jan 30, 2012 44.99 44.99 44.99 44.99 100 +0.20(+0.45%)
Jan 27, 2012 44.79 44.79 44.79 44.79 200 +0.78(+1.77%)
Jan 25, 2012 44.01 44.01 44.01 0 -0.65(-1.45%)
Jan 23, 2012 44.66 44.66 44.66 0 +0.24(+0.53%)
Jan 20, 2012 44.42 44.42 44.42 44.42 100 +0.78(+1.79%)
Jan 10, 2012 43.64 43.64 43.64 0 +0.00(+0.00%)
Jan 05, 2012 43.64 43.64 43.64 0 -0.62(-1.40%)
Dec 22, 2011 44.26 44.26 44.26 0 +1.96(+4.63%)
Dec 14, 2011 42.30 42.30 42.30 42.30 1,500 -1.01(-2.33%)
Dec 12, 2011 43.31 43.31 43.31 43.31 1,200 -0.18(-0.41%)
Dec 08, 2011 43.49 43.49 43.49 1,500 +0.00(+0.00%)
Dec 06, 2011 43.49 43.49 43.49 0 -0.17(-0.39%)
Dec 05, 2011 43.66 43.66 43.66 43.66 2,800 +1.30(+3.07%)
Nov 30, 2011 42.36 42.36 42.36 1,300 +1.89(+4.67%)
Nov 28, 2011 40.47 40.47 40.47 1,300 +0.03(+0.07%)
Nov 23, 2011 40.44 40.44 40.44 0 -0.13(-0.32%)
Nov 21, 2011 40.57 40.57 40.57 1,500 -1.74(-4.11%)
Nov 07, 2011 42.31 42.31 42.31 42.31 1,200 +0.03(+0.07%)
Nov 01, 2011 42.28 42.28 42.28 2,400 -1.02(-2.36%)
Oct 31, 2011 43.30 43.30 43.30 43.30 1,500 +1.25(+2.97%)
Oct 24, 2011 42.05 42.05 42.05 2,500 -0.15(-0.36%)
Oct 07, 2011 42.20 42.20 42.20 42.20 0 +2.04(+5.08%)
Oct 04, 2011 40.16 40.16 40.16 1,100 -4.23(-9.53%)
Sep 15, 2011 44.39 44.39 44.39 1,276 +0.99(+2.28%)
Sep 06, 2011 43.40 43.40 43.40 43.40 5,300 -1.59(-3.53%)
Sep 01, 2011 44.99 44.99 44.99 3,000 -0.21(-0.47%)
Aug 31, 2011 45.20 45.20 45.20 45.20 1,649 +0.20(+0.45%)
Aug 29, 2011 45.00 45.00 45.00 500 +0.89(+2.02%)
Aug 24, 2011 44.11 44.11 44.11 2,500 -0.42(-0.94%)
Aug 16, 2011 44.53 44.53 44.53 3,900 -0.74(-1.64%)
Aug 08, 2011 45.27 45.27 45.27 45.27 2,600 -1.77(-3.76%)
Aug 05, 2011 47.04 49.19 47.04 47.04 6,067 -2.15(-4.36%)
Aug 04, 2011 49.19 49.19 49.19 49.19 5,050 -3.23(-6.17%)
Jun 30, 2011 52.42 52.42 52.42 4,800 +1.02(+1.98%)
Jun 21, 2011 51.40 51.40 51.40 400 +0.24(+0.47%)
Jun 14, 2011 51.16 51.16 51.16 51.16 25,100 -0.22(-0.43%)
Jun 01, 2011 51.38 51.38 51.38 2,400 +1.41(+2.82%)
May 13, 2011 49.97 49.97 49.97 2,300 +0.22(+0.44%)
May 09, 2011 49.75 49.75 49.75 2,200 -0.31(-0.62%)
May 06, 2011 50.06 50.06 50.06 50.06 2,200 -0.93(-1.82%)
May 04, 2011 50.99 50.99 50.99 4,500 -0.22(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.