Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DPHAY )

98.00 UNCHANGED
Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 98.00 0 +1.90(+1.98%)
Jan 03, 2024 96.10 3 +1.82(+1.93%)
Jul 26, 2023 94.28 0 +0.50(+0.53%)
Jul 11, 2023 93.78 28 +0.28(+0.30%)
Jun 23, 2023 93.50 0 +3.50(+3.89%)
Jun 05, 2023 90.00 0 +3.91(+4.54%)
May 31, 2023 86.09 0 +6.43(+8.07%)
May 25, 2023 79.66 0 +3.67(+4.83%)
May 24, 2023 78.13 78.50 75.99 75.99 6,062 -20.91(-21.58%)
May 10, 2023 96.90 0 +3.45(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.