Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DPHAY )

98.00 UNCHANGED
Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Nov 27, 2019 69.50 69.50 69.50 0 +0.00(+0.00%)
Nov 06, 2019 69.50 69.50 69.50 0 +0.00(+0.00%)
Nov 04, 2019 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 31, 2019 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 30, 2019 69.50 69.50 69.50 69.50 500 -3.50(-4.79%)
Oct 10, 2019 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 13, 2019 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 22, 2019 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 15, 2019 73.00 73.00 73.00 0 +3.55(+5.11%)
Jul 09, 2019 69.45 69.45 69.45 0 -3.64(-4.98%)
Jul 08, 2019 73.09 73.09 73.09 4 +0.00(+0.00%)
Jun 17, 2019 73.09 73.09 73.09 0 +0.00(+0.00%)
Jun 12, 2019 73.09 73.09 73.09 0 +0.00(+0.00%)
Jun 03, 2019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.