Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 1,050,656 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 157,664 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 203,472 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 409,300 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 113,912 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 139,864 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 55,064 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 2,736,648 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 110,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 23,706,436 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 7,454,768 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 353,300 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 98,192 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 266,542 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0.0002 22,736,002 -0.00(-33.33%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 177,024 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 1,642,700 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0003 15,540,153 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 19,328,924 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 2,660,706 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 19,292,952 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 9,453,300 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 53,685,724 +0.00(+50.00%)
Mar 06, 2019 0.0001 0.0003 0.0001 0.0002 211,990,944 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0.0002 1,420,000 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 4,260,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 180,500 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 2,735,500 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0002 846,666 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 1,211,411 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 100,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0002 41,842,036 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0.0002 20,740,000 -0.00(-33.33%)
Feb 19, 2019 0.0002 0.0003 0.0002 0.0003 15,520,450 +0.00(+50.00%)
Feb 15, 2019 0.0002 0.0003 0.0001 0.0002 128,199,904 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 92,972,256 -0.00(-33.33%)
Feb 13, 2019 0.0002 0.0003 0.0001 0.0003 576,935,168 +0.00(+50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 2,751,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 1,688,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 3,405,200 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 2,292,876 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 92,296 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 8,253,473 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0002 2,864,400 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 1,052,432 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 5,398,780 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0002 2,181,924 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0002 1,156,745 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 3,763,700 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 9,900,987 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0002 215,300 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 388,852 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,552,300 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 286,688 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0002 0.0001 0.0002 1,367,391 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 3,895,892 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 6,554,191 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 249,900 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 406,912 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 103,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 780,163 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 10,014,367 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0002 3,696,304 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 8,487,700 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 19,880,400 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0002 2,247,500 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0002 1,471,072 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0002 2,323,300 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 5,290,700 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 1,775,192 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 15,829,275 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0002 761,061 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0002 253,100 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 9,159,650 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 14,839,200 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0002 0.0001 0.0002 31,926,996 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 5,500,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,809,150 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 17,236,358 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 9,010,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 4,819,780 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0002 3,514,600 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 3,183,332 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 10,050,000 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 13,906,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 3,610,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 16,028,330 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0002 85,930,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 3,030,500 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 262,826,896 -0.00(-33.33%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 446,457,056 +0.00(+50.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 5,057,096 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0002 8,007,948 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0002 30,070,784 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 2,105,400 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0002 0.0001 0.0002 14,500,539 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 7,589,180 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 1,233,022 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 6,850,384 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 61,211,600 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 401,220 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 1,838,820 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 451,800 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 462,221 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0002 70,851,224 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 12,772,161 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 1,880,694 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0002 3,398,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 939,999 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 425,108 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 7,175,000 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0002 2,363,225 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0002 413,300 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 206,157 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0002 4,649,006 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 44,595,296 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0002 1,323,028 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 6,243,920 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 84,900 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0002 2,212,550 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0002 2,088,180 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 3,786,800 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 1,033,071 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 313,953 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 2,066,346 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0002 7,270,964 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0002 52,391,400 -0.00(-33.33%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 38,832 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 7,148,311 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 8,442,138 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0002 231,227 -0.00(-33.33%)
Aug 29, 2018 0.0002 0.0003 0.0001 0.0003 171,256,688 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 25,931,900 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 3,348,328 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 2,803,630 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0003 0.0002 0.0003 16,011,623 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 260,160 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0003 2,217,276 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 3,058,888 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 3,964,500 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 1,161,220 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0003 6,443,992 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0003 5,768,796 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 7,121,933 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 11,392,500 -0.00(-25.00%)
Aug 02, 2018 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Aug 01, 2018 0.0003 0.0004 0.0002 0.0003 13,673,756 -0.00(-25.00%)
Jul 31, 2018 0.0004 0.0004 0.0003 0.0004 4,461,537 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0004 0.0002 0.0004 62,726,864 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0004 0.0002 0.0004 276,900 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0004 27,732,464 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 9,124,955 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0004 0.0003 0.0004 17,231,044 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0003 0.0004 11,335,555 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0003 0.0004 2,329,000 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0004 27,667,860 +0.00(+37.93%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 7,526,774 -0.00(-3.33%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 2,121,709 -0.00(-25.00%)
Jul 16, 2018 0.0003 0.0004 0.0003 0.0004 31,077 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0004 15,676,512 +0.00(+33.33%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0003 4,867,500 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0003 3,987,349 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0003 5,152,060 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 26,189,100 -0.00(-25.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 563,842 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0003 0.0004 35,757,628 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 1,636,592 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 11,029,628 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 6,704,887 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 2,899,163 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0004 3,864,416 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 1,797,100 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0003 0.0004 2,571,996 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 9,351,391 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0003 0.0004 8,177,626 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 3,986,498 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0003 0.0004 3,397,000 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 235,000 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0004 0.0003 0.0004 6,679,349 +0.00(+0.00%)
Jun 12, 2018 0.0003 0.0004 0.0003 0.0004 20,490,100 -0.00(-20.00%)
Jun 11, 2018 0.0003 0.0005 0.0003 0.0005 1,155,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0005 0.0003 0.0005 51,242,288 +0.00(+25.00%)
Jun 07, 2018 0.0003 0.0004 0.0003 0.0004 11,094,239 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0003 0.0004 5,010,561 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 60,760,084 -0.00(-20.00%)
Jun 04, 2018 0.0004 0.0005 0.0004 0.0005 11,380,226 +0.00(+0.00%)
Jun 01, 2018 0.0004 0.0005 0.0004 0.0005 21,720,594 +0.00(+11.11%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 8,951,000 -0.00(-10.00%)
May 30, 2018 0.0005 0.0005 0.0004 0.0005 57,133,288 +0.00(+0.00%)
May 29, 2018 0.0004 0.0006 0.0004 0.0005 292,538,048 +0.00(+42.86%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
May 24, 2018 0.0003 0.0005 0.0003 0.0004 19,381,604 +0.00(+0.00%)
May 23, 2018 0.0004 0.0005 0.0003 0.0004 45,162,000 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 18,795,650 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0003 0.0004 13,834,389 -0.00(-20.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0005 34,653,612 +0.00(+0.00%)
May 17, 2018 0.0004 0.0005 0.0004 0.0005 7,490,000 +0.00(+0.00%)
May 16, 2018 0.0005 0.0005 0.0004 0.0005 12,391,920 +0.00(+0.00%)
May 15, 2018 0.0005 0.0005 0.0003 0.0005 101,232,464 +0.00(+0.00%)
May 14, 2018 0.0005 0.0006 0.0003 0.0005 85,658,400 +0.00(+0.00%)
May 11, 2018 0.0004 0.0005 0.0003 0.0005 201,822 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0003 0.0005 2,951,999 +0.00(+0.00%)
May 09, 2018 0.0004 0.0005 0.0003 0.0005 29,129,548 +0.00(+11.11%)
May 08, 2018 0.0004 0.0005 0.0004 0.0004 18,354,994 -0.00(-10.00%)
May 07, 2018 0.0005 0.0005 0.0004 0.0005 29,728,500 +0.00(+0.00%)
May 04, 2018 0.0003 0.0005 0.0003 0.0005 45,369,360 +0.00(+25.00%)
May 03, 2018 0.0004 0.0005 0.0003 0.0004 7,253,467 -0.00(-20.00%)
May 02, 2018 0.0003 0.0005 0.0003 0.0005 8,007,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.