Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2014 0.0900 0.0900 0.0900 0 -0.09(-50.00%)
Mar 05, 2014 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 5,660 -0.05(-33.33%)
Feb 20, 2014 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Feb 06, 2014 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Jan 31, 2014 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Jan 30, 2014 0.1000 0.1000 0.0800 0.0800 10,110 -0.02(-20.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jan 21, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 09, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Dec 23, 2013 0.0650 0.0650 0.0650 0 -0.18(-74.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.18(+284.62%)
Dec 16, 2013 0.0600 0.0685 0.0600 0.0650 26,000 +0.01(+30.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+97.63%)
Nov 27, 2013 0.0253 0.0253 0.0253 0 +0.00(+0.40%)
Nov 18, 2013 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Nov 08, 2013 0.0252 0.0252 0.0252 0 -0.02(-49.60%)
Oct 25, 2013 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Oct 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-25.65%)
Jul 08, 2013 0.0269 0.0269 0.0269 0 +0.01(+34.50%)
Jun 28, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2013 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jun 19, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.10(+8990.91%)
Jun 12, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 17, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.