Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.925 +0.065 (+1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.190 8.500 8.019 8.500 49,313 +0.35(+4.29%)
Apr 27, 2017 7.730 8.150 7.660 8.150 80,341 +0.42(+5.43%)
Apr 26, 2017 7.472 7.900 7.470 7.730 52,763 +0.24(+3.20%)
Apr 25, 2017 7.100 7.490 7.060 7.490 44,608 +0.39(+5.49%)
Apr 24, 2017 7.100 7.300 7.050 7.100 100,748 +0.10(+1.43%)
Apr 21, 2017 7.250 7.700 7.000 7.000 128,795 -0.32(-4.37%)
Apr 20, 2017 7.450 7.490 6.990 7.320 187,056 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.