Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0487 -0.0018 (-3.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0640 0.0640 0.0630 0.0630 42,865 -0.00(-0.16%)
Apr 28, 2022 0.0660 0.0660 0.0631 0.0631 7,276 -0.01(-8.55%)
Apr 27, 2022 0.0620 0.0690 0.0620 0.0690 38,355 +0.00(+5.34%)
Apr 26, 2022 0.0690 0.0690 0.0620 0.0655 41,663 -0.00(-3.39%)
Apr 25, 2022 0.0590 0.0678 0.0590 0.0678 151,800 +0.01(+18.95%)
Apr 22, 2022 0.0624 0.0678 0.0570 0.0570 133,218 -0.00(-3.39%)
Apr 21, 2022 0.0661 0.0661 0.0590 0.0590 128,757 -0.00(-1.67%)
Apr 20, 2022 0.0633 0.0662 0.0600 0.0600 57,522 -0.01(-9.09%)
Apr 19, 2022 0.0625 0.0660 0.0625 0.0660 93,400 +0.01(+11.86%)
Apr 13, 2022 0.0590 0 -0.00(-3.28%)
Apr 12, 2022 0.0610 0.0610 0.0610 0.0610 40,448 -0.00(-0.49%)
Apr 08, 2022 0.0613 19,954 -0.00(-5.69%)
Apr 07, 2022 0.0650 0.0650 0.0630 0.0650 89,500 +0.00(+4.84%)
Apr 06, 2022 0.0620 0.0626 0.0620 0.0620 119,119 +0.00(+1.64%)
Apr 05, 2022 0.0635 0.0635 0.0610 0.0610 132,008 -0.01(-7.58%)
Apr 04, 2022 0.0660 0.0660 0.0621 0.0660 165,208 +0.00(+0.00%)
Apr 01, 2022 0.0660 0.0660 0.0660 0.0660 580,300 +0.00(+5.60%)
Mar 30, 2022 0.0625 36,000 +0.00(+1.79%)
Mar 29, 2022 0.0614 0.0614 0.0614 0.0614 20,000 -0.00(-0.49%)
Mar 28, 2022 0.0617 0.0617 0.0617 0.0617 82,575 -0.00(-5.08%)
Mar 25, 2022 0.0654 0.0654 0.0630 0.0650 88,551 -0.00(-2.55%)
Mar 24, 2022 0.0667 0.0667 0.0667 0.0667 79,298 +0.00(+1.06%)
Mar 23, 2022 0.0660 0.0660 0.0660 0.0660 37,361 +0.00(+3.13%)
Mar 22, 2022 0.0635 0.0640 0.0620 0.0640 115,082 +0.00(+4.07%)
Mar 21, 2022 0.0654 0.0654 0.0614 0.0615 155,800 -0.00(-0.81%)
Mar 18, 2022 0.0643 0.0643 0.0620 0.0620 590,770 -0.00(-3.13%)
Mar 17, 2022 0.0680 0.0680 0.0640 0.0640 232,738 +0.00(+3.23%)
Mar 16, 2022 0.0642 0.0642 0.0620 0.0620 95,382 -0.00(-0.48%)
Mar 15, 2022 0.0623 0.0643 0.0623 0.0623 264,100 -0.00(-6.46%)
Mar 14, 2022 0.0626 0.0666 0.0626 0.0666 481,954 +0.00(+5.05%)
Mar 10, 2022 0.0634 0 -0.00(-3.21%)
Mar 09, 2022 0.0640 0.0655 0.0640 0.0655 121,000 +0.00(+6.16%)
Mar 08, 2022 0.0617 0.0617 0.0617 0.0617 870,000 -0.00(-0.48%)
Mar 07, 2022 0.0659 0.0659 0.0620 0.0620 293,854 -0.00(-1.59%)
Mar 04, 2022 0.0657 0.0679 0.0630 0.0630 246,234 -0.00(-3.52%)
Mar 02, 2022 0.0653 0 +0.00(+0.46%)
Mar 01, 2022 0.0670 0.0670 0.0650 0.0650 1,227,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0690 0.0650 0.0650 136,780 -0.00(-1.52%)
Feb 25, 2022 0.0690 0.0690 0.0652 0.0660 97,244 +0.00(+1.38%)
Feb 24, 2022 0.0671 0.0671 0.0651 0.0651 265,496 -0.00(-1.36%)
Feb 23, 2022 0.0700 0.0700 0.0660 0.0660 92,814 +0.00(+1.54%)
Feb 22, 2022 0.0707 0.0707 0.0650 0.0650 317,202 -0.00(-5.80%)
Feb 18, 2022 0.0690 0 -0.00(-2.82%)
Feb 17, 2022 0.0730 0.0730 0.0710 0.0710 34,145 +0.00(+2.90%)
Feb 16, 2022 0.0710 0.0710 0.0690 0.0690 68,400 +0.00(+6.15%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 53,513 -0.00(-4.83%)
Feb 14, 2022 0.0683 0.0683 0.0683 0.0683 8,000 -0.00(-5.92%)
Feb 11, 2022 0.0726 0.0726 0.0726 0.0726 19,666 +0.00(+5.99%)
Feb 09, 2022 0.0685 0 -0.00(-5.65%)
Feb 08, 2022 0.0726 0.0726 0.0623 0.0726 8,200 -0.00(-1.89%)
Feb 07, 2022 0.0565 0.0740 0.0565 0.0740 596,027 +0.00(+0.00%)
Feb 04, 2022 0.0580 0.0740 0.0580 0.0740 44,627 +0.01(+11.28%)
Feb 03, 2022 0.0665 0.0700 0.0665 211,078 -0.00(-0.75%)
Feb 02, 2022 0.0670 0.0740 0.0634 0.0670 393,550 +0.00(+0.90%)
Feb 01, 2022 0.0689 0.0700 0.0630 0.0664 89,560 -0.00(-3.77%)
Jan 31, 2022 0.0655 0.0690 0.0655 0.0690 26,004 +0.01(+9.52%)
Jan 28, 2022 0.0665 0.0665 0.0630 0.0630 33,060 -0.00(-0.16%)
Jan 27, 2022 0.0700 0.0700 0.0631 0.0631 593,166 -0.00(-2.92%)
Jan 26, 2022 0.0665 0.0700 0.0630 0.0650 939,906 -0.01(-7.14%)
Jan 25, 2022 0.0665 0.0700 0.0630 0.0700 146,716 -0.00(-1.41%)
Jan 24, 2022 0.0700 0.0710 0.0700 0.0710 335,759 +0.00(+1.43%)
Jan 21, 2022 0.0700 0.0700 0.0665 0.0700 201,524 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 218,621 +0.01(+10.94%)
Jan 19, 2022 0.0630 0.0670 0.0630 0.0631 38,216 -0.01(-11.13%)
Jan 14, 2022 0.0710 95,500 -0.00(-1.39%)
Jan 13, 2022 0.0680 0.0720 0.0680 0.0720 283,845 +0.01(+12.50%)
Jan 12, 2022 0.0640 0.0640 0.0640 0.0640 71,003 -0.01(-8.57%)
Jan 11, 2022 0.0680 0.0720 0.0680 0.0700 24,996 -0.00(-4.11%)
Jan 10, 2022 0.0650 0.0730 0.0650 0.0730 54,500 +0.00(+1.39%)
Jan 07, 2022 0.0720 0.0720 0.0720 0.0720 207,400 +0.00(+1.41%)
Jan 06, 2022 0.0710 0.0710 0.0710 0.0710 66,295 -0.00(-1.25%)
Jan 05, 2022 0.0720 0.0720 0.0719 0.0719 12,335 -0.00(-0.14%)
Jan 04, 2022 0.0650 0.0720 0.0650 0.0720 30,202 +0.00(+0.00%)
Jan 03, 2022 0.0720 0.0720 0.0651 0.0720 164,303 +0.00(+5.88%)
Dec 31, 2021 0.0640 0.0680 0.0640 0.0680 2,700 -0.00(-5.56%)
Dec 30, 2021 0.0720 0.0720 0.0720 0.0720 8,768 +0.01(+10.77%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0650 26,356 +0.00(+0.00%)
Dec 28, 2021 0.0700 0.0700 0.0650 0.0650 1,218,740 +0.00(+0.00%)
Dec 27, 2021 0.0700 0.0700 0.0650 0.0650 98,361 -0.01(-7.14%)
Dec 23, 2021 0.0670 0.0700 0.0670 0.0700 226,930 +0.01(+9.38%)
Dec 22, 2021 0.0700 0.0700 0.0640 0.0640 57,761 +0.00(+0.00%)
Dec 21, 2021 0.0699 0.0699 0.0640 0.0640 48,115 +0.00(+0.00%)
Dec 20, 2021 0.0654 0.0710 0.0640 0.0640 69,033 +0.00(+0.00%)
Dec 17, 2021 0.0640 0.0640 0.0640 0.0640 60,594 +0.00(+0.00%)
Dec 16, 2021 0.0640 0.0640 0.0640 0.0640 57,358 +0.00(+0.00%)
Dec 15, 2021 0.0640 0.0642 0.0640 0.0640 424,457 -0.01(-8.57%)
Dec 13, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.15%)
Dec 10, 2021 0.0735 0.0738 0.0735 0.0738 82,693 +0.00(+1.10%)
Dec 09, 2021 0.0695 0.0730 0.0660 0.0730 1,628,055 +0.00(+5.04%)
Dec 07, 2021 0.0695 0.0695 0.0695 811,507 -0.00(-0.71%)
Dec 06, 2021 0.0700 0.0700 0.0660 0.0700 167,500 +0.00(+0.00%)
Dec 03, 2021 0.0630 0.0770 0.0630 0.0700 166,319 +0.01(+11.11%)
Dec 02, 2021 0.0769 0.0769 0.0630 0.0630 1,542,105 -0.00(-4.55%)
Dec 01, 2021 0.0695 0.0730 0.0660 0.0660 151,735 -0.00(-5.58%)
Nov 29, 2021 0.0660 0.0699 0.0699 0.0699 140,000 -0.00(-4.51%)
Nov 24, 2021 0.0732 0.0732 0.0732 0 -0.01(-6.39%)
Nov 23, 2021 0.0660 0.0782 0.0660 0.0782 54,644 +0.00(+1.56%)
Nov 22, 2021 0.0770 0.0770 0.0770 0.0770 6,906 +0.01(+9.37%)
Nov 19, 2021 0.0700 0.0718 0.0690 0.0704 4,067,423 +0.00(+0.57%)
Nov 18, 2021 0.0760 0.0760 0.0700 0.0700 3,409,723 +0.00(+0.00%)
Nov 17, 2021 0.0760 0.0760 0.0690 0.0700 4,110,558 +0.00(+1.45%)
Nov 16, 2021 0.0770 0.0770 0.0690 0.0690 5,445,733 -0.00(-4.83%)
Nov 15, 2021 0.0760 0.0760 0.0725 0.0725 5,135,636 +0.00(+3.57%)
Nov 12, 2021 0.0770 0.0770 0.0690 0.0700 7,956,096 +0.00(+1.30%)
Nov 11, 2021 0.0730 0.0770 0.0690 0.0691 8,590,935 +0.00(+4.70%)
Nov 09, 2021 0.0700 0.0700 0.0660 0.0660 98,316 +0.00(+0.00%)
Nov 05, 2021 0.0660 0.0660 0.0660 82,700 +0.00(+0.00%)
Nov 04, 2021 0.0660 0.0660 0.0660 0.0660 75,940 -0.00(-5.04%)
Nov 03, 2021 0.0730 0.0730 0.0660 0.0695 170,959 +0.00(+0.72%)
Nov 01, 2021 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Oct 29, 2021 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+0.00%)
Oct 28, 2021 0.0694 0.0694 0.0690 0.0690 37,550 -0.00(-1.43%)
Oct 27, 2021 0.0780 0.0780 0.0700 0.0700 43,143 -0.01(-7.89%)
Oct 26, 2021 0.0763 0.0790 0.0760 0.0760 59,476 -0.01(-6.17%)
Oct 25, 2021 0.0810 0.0810 0.0810 0.0810 66,281 +0.00(+0.12%)
Oct 22, 2021 0.0790 0.0809 0.0790 0.0809 1,650 +0.00(+5.06%)
Oct 21, 2021 0.0790 0.0790 0.0770 0.0770 158,591 -0.00(-4.94%)
Oct 20, 2021 0.0800 0.0810 0.0790 0.0810 59,568 +0.00(+5.19%)
Oct 19, 2021 0.0770 0.0770 0.0770 0.0770 15,037 +0.00(+0.00%)
Oct 15, 2021 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Oct 13, 2021 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Oct 12, 2021 0.0750 0.0750 0.0750 0.0750 53,239 -0.01(-7.41%)
Oct 11, 2021 0.0810 0.0810 0.0737 0.0810 108,273 +0.01(+8.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0 -0.00(-1.19%)
Oct 06, 2021 0.0710 0.0759 0.0710 0.0759 2,086,200 +0.00(+1.34%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0749 2,321,293 +0.00(+7.00%)
Oct 04, 2021 0.0725 0.0750 0.0700 0.0700 1,972,317 +0.00(+2.94%)
Oct 01, 2021 0.0750 0.0750 0.0680 0.0680 2,928,196 +0.00(+0.00%)
Sep 30, 2021 0.0680 0.0680 0.0680 0.0680 2,549,546 -0.00(-2.86%)
Sep 29, 2021 0.0636 0.0700 0.0596 0.0700 351,757 +0.00(+0.72%)
Sep 28, 2021 0.0643 0.0695 0.0643 0.0695 144,550 +0.00(+4.04%)
Sep 27, 2021 0.0668 0.0668 0.0640 0.0668 7,400 +0.00(+3.25%)
Sep 24, 2021 0.0660 0.0674 0.0647 0.0647 2,346,983 -0.00(-6.91%)
Sep 23, 2021 0.0695 0.0695 0.0695 0.0695 1,928,475 +0.00(+6.92%)
Sep 22, 2021 0.0650 0.0650 0.0650 0.0650 1,165,669 -0.00(-2.99%)
Sep 17, 2021 0.0670 0.0670 0.0670 1,543,380 -0.00(-0.74%)
Sep 16, 2021 0.0690 0.0701 0.0675 0.0675 1,505,162 -0.00(-6.25%)
Sep 15, 2021 0.0713 0.0720 0.0713 0.0720 2,707,385 +0.00(+0.70%)
Sep 14, 2021 0.0685 0.0750 0.0685 0.0715 1,720,245 -0.00(-3.38%)
Sep 13, 2021 0.0740 0.0740 0.0704 0.0740 1,175,247 +0.01(+10.45%)
Sep 10, 2021 0.0750 0.0750 0.0670 0.0670 5,359,863 -0.00(-1.47%)
Sep 09, 2021 0.0740 0.0740 0.0674 0.0680 2,336,609 -0.01(-9.33%)
Sep 08, 2021 0.0750 0.0750 0.0710 0.0750 2,807,406 +0.01(+11.94%)
Sep 03, 2021 0.0670 0.0670 0.0670 11,434 -0.01(-9.46%)
Sep 02, 2021 0.0670 0.0740 0.0670 0.0740 4,000 +0.01(+8.03%)
Sep 01, 2021 0.0730 0.0740 0.0685 0.0685 540,310 -0.00(-2.14%)
Aug 31, 2021 0.0740 0.0740 0.0700 0.0700 2,218,395 +0.01(+7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-1.52%)
Aug 27, 2021 0.0660 0.0660 0.0660 0.0660 300 -0.00(-5.71%)
Aug 26, 2021 0.0665 0.0700 0.0630 0.0700 537,641 +0.01(+9.20%)
Aug 25, 2021 0.0641 0.0710 0.0641 0.0641 1,705,314 -0.01(-8.43%)
Aug 24, 2021 0.0700 0.0700 0.0665 0.0700 2,221,002 +0.01(+9.20%)
Aug 23, 2021 0.0710 0.0710 0.0641 0.0641 2,177,240 -0.01(-8.43%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 1,171,073 +0.01(+10.41%)
Aug 19, 2021 0.0634 0.0700 0.0634 0.0634 774,085 -0.01(-13.15%)
Aug 18, 2021 0.0700 0.0730 0.0676 0.0730 3,546,472 +0.00(+4.29%)
Aug 17, 2021 0.0700 0.0750 0.0700 0.0700 22,310 +0.00(+0.00%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 2,397,935 -0.01(-7.89%)
Aug 13, 2021 0.0760 0.0760 0.0760 0.0760 2,057,056 +0.00(+0.00%)
Aug 12, 2021 0.0730 0.0760 0.0700 0.0760 6,480,697 +0.00(+0.00%)
Aug 11, 2021 0.0730 0.0760 0.0730 0.0760 102,943 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0765 0.0700 0.0760 6,900,666 -0.01(-8.21%)
Aug 09, 2021 0.0798 0.0849 0.0798 0.0828 3,685,814 -0.00(-3.83%)
Aug 06, 2021 0.0861 0.0861 0.0861 0.0861 3,180,643 +0.00(+3.11%)
Aug 05, 2021 0.0793 0.0840 0.0793 0.0835 1,408,503 +0.00(+4.38%)
Aug 04, 2021 0.0773 0.0770 0.0745 0.0800 99,920 +0.00(+3.90%)
Aug 03, 2021 0.0799 0.0800 0.0759 0.0770 1,672,417 +0.01(+11.59%)
Aug 02, 2021 0.0725 0.0725 0.0690 0.0690 183,209 +0.00(+0.00%)
Jul 30, 2021 0.0725 0.0759 0.0690 0.0690 905,406 -0.01(-12.66%)
Jul 29, 2021 0.0714 0.0790 0.0637 0.0790 917,787 -0.00(-1.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Jul 23, 2021 0.0780 0.0780 0.0780 0 +0.00(+4.00%)
Jul 22, 2021 0.0840 0.0840 0.0750 0.0750 416,032 -0.00(-0.13%)
Jul 21, 2021 0.0800 0.0800 0.0751 0.0751 751,144 +0.00(+1.49%)
Jul 20, 2021 0.0740 0.0740 0.0730 0.0740 82,864 -0.01(-7.50%)
Jul 19, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-0.25%)
Jul 15, 2021 0.0802 0.0802 0.0802 379,800 +0.00(+0.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 100,000 -0.00(-3.15%)
Jul 12, 2021 0.0826 0.0826 0.0826 930,620 -0.00(-0.72%)
Jul 09, 2021 0.0840 0.0840 0.0832 0.0832 75,699 -0.00(-0.95%)
Jul 07, 2021 0.0840 0.0840 0.0840 490,485 +0.01(+9.09%)
Jul 06, 2021 0.0840 0.0840 0.0770 0.0770 73,988 -0.00(-2.53%)
Jul 02, 2021 0.0790 0.0880 0.0790 0.0790 165,267 -0.01(-8.14%)
Jul 01, 2021 0.0864 0.0864 0.0780 0.0860 300,297 -0.00(-2.27%)
Jun 30, 2021 0.0835 0.0880 0.0790 0.0880 396,178 +0.00(+0.00%)
Jun 29, 2021 0.0790 0.0880 0.0790 0.0880 902,297 +0.00(+1.15%)
Jun 28, 2021 0.0790 0.0870 0.0720 0.0870 1,259,440 +0.01(+6.23%)
Jun 25, 2021 0.0819 0.0819 0.0819 0.0819 94,405 +0.00(+2.37%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 240,000 +0.00(+0.00%)
Jun 21, 2021 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Jun 18, 2021 0.0780 0.0820 0.0740 0.0820 127,895 -0.00(-3.53%)
Jun 17, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+2.41%)
Jun 16, 2021 0.0870 0.0870 0.0830 0.0830 442,618 -0.00(-0.60%)
Jun 15, 2021 0.0870 0.0870 0.0835 0.0835 657,826 -0.01(-6.18%)
Jun 14, 2021 0.0890 0.0890 0.0865 0.0890 79,943 -0.00(-1.11%)
Jun 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Jun 09, 2021 0.0872 0.0890 0.0835 0.0890 1,044,397 -0.01(-9.18%)
Jun 08, 2021 0.0930 0.0980 0.0930 0.0980 944,650 -0.00(-4.85%)
Jun 07, 2021 0.0850 0.1030 0.0850 0.1030 650,555 +0.01(+6.30%)
Jun 04, 2021 0.0970 0.0970 0.0920 0.0969 269,206 +0.00(+0.94%)
Jun 03, 2021 0.0860 0.0960 0.0860 0.0960 90,729 +0.00(+2.13%)
Jun 02, 2021 0.0905 0.0940 0.0905 0.0940 378,287 +0.00(+0.00%)
Jun 01, 2021 0.0940 0.0940 0.0850 0.0940 552,942 +0.00(+0.11%)
May 28, 2021 0.0890 0.0939 0.0890 0.0939 20,000 +0.00(+0.97%)
May 26, 2021 0.0930 0.0930 0.0930 120 +0.01(+6.90%)
May 25, 2021 0.0850 0.0870 0.0850 0.0870 145,001 +0.00(+2.35%)
May 24, 2021 0.0900 0.0900 0.0850 0.0850 100,693 +0.00(+2.41%)
May 20, 2021 0.0830 0.0830 0.0830 50,000 -0.00(-0.95%)
May 19, 2021 0.0870 0.0870 0.0838 0.0838 536,516 -0.00(-3.68%)
May 18, 2021 0.0930 0.0930 0.0870 0.0870 284,077 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0870 0.0870 424,030 -0.01(-7.15%)
May 14, 2021 0.0919 0.0937 0.0901 0.0937 190,936 +0.00(+2.97%)
May 13, 2021 0.0883 0.0910 0.0883 0.0910 37,029 -0.00(-3.19%)
May 12, 2021 0.0912 0.0940 0.0883 0.0940 27,400 +0.00(+0.00%)
May 11, 2021 0.0916 0.0940 0.0887 0.0940 529,474 +0.01(+5.86%)
May 10, 2021 0.0888 0.0946 0.0888 0.0888 205,880 -0.01(-7.50%)
May 07, 2021 0.0936 0.0960 0.0920 0.0960 194,351 +0.00(+4.35%)
May 06, 2021 0.0950 0.0950 0.0890 0.0920 66,767 +0.00(+5.38%)
May 05, 2021 0.0873 0.0929 0.0873 0.0873 641,840 +0.00(+0.34%)
May 04, 2021 0.0928 0.0928 0.0870 0.0870 733,549 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.