Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0937 0.0937 0.0895 78,600 -0.00(-4.48%)
Apr 29, 2021 0.0937 0.0937 0.0926 0.0937 25,377 -0.00(-1.37%)
Apr 28, 2021 0.0870 0.0950 0.0870 0.0950 101,660 +0.01(+9.20%)
Apr 27, 2021 0.0940 0.0940 0.0870 0.0870 191,475 -0.01(-8.42%)
Apr 26, 2021 0.0950 0.0950 0.0910 0.0950 119,470 +0.00(+4.40%)
Apr 23, 2021 0.0870 0.0910 0.0870 0.0910 312,200 +0.00(+4.12%)
Apr 22, 2021 0.0910 0.0910 0.0874 0.0874 2,436 -0.00(-2.89%)
Apr 21, 2021 0.0860 0.0959 0.0860 0.0900 249,747 +0.00(+0.00%)
Apr 20, 2021 0.0980 0.0980 0.0900 0.0900 61,650 -0.01(-6.25%)
Apr 19, 2021 0.0930 0.0960 0.0930 0.0960 4,923 +0.00(+0.00%)
Apr 16, 2021 0.0960 0.0960 0.0950 0.0960 100,200 +0.00(+0.00%)
Apr 15, 2021 0.0960 0.0960 0.0960 0.0960 484,993 +0.00(+0.00%)
Apr 14, 2021 0.0960 0.0960 0.0900 0.0960 21,400 -0.00(-0.62%)
Apr 13, 2021 0.0965 0.0970 0.0950 0.0966 155,386 -0.00(-0.41%)
Apr 12, 2021 0.0900 0.0970 0.0900 0.0970 57,053 +0.00(+3.19%)
Apr 09, 2021 0.1000 0.1000 0.0940 0.0940 198,700 +0.00(+2.17%)
Apr 08, 2021 0.0940 0.0940 0.0920 0.0920 118,277 -0.00(-2.13%)
Apr 07, 2021 0.0920 0.0940 0.0920 0.0940 48,054 +0.00(+0.00%)
Apr 06, 2021 0.0940 0.0940 0.0940 0.0940 2,000 -0.01(-5.05%)
Apr 05, 2021 0.0910 0.0990 0.0910 0.0990 11,876 -0.00(-1.00%)
Apr 01, 2021 0.1000 0.1000 0.0900 0.1000 510,500 +0.00(+1.01%)
Mar 31, 2021 0.0955 0.0990 0.0955 0.0990 150,800 +0.00(+4.21%)
Mar 30, 2021 0.0940 0.0950 0.0900 0.0950 67,050 +0.00(+1.06%)
Mar 29, 2021 0.0930 0.0990 0.0930 0.0940 288,029 +0.00(+1.08%)
Mar 26, 2021 0.1000 0.1000 0.0930 0.0930 554,700 +0.00(+0.00%)
Mar 25, 2021 0.0930 0.1000 0.0930 0.0930 389,247 +0.00(+0.00%)
Mar 24, 2021 0.0988 0.1000 0.0930 0.0930 1,187,541 -0.01(-10.92%)
Mar 23, 2021 0.1080 0.1088 0.0980 0.1044 733,987 +0.01(+7.63%)
Mar 22, 2021 0.0970 0.1080 0.0970 0.0970 77,645 -0.01(-11.82%)
Mar 19, 2021 0.1100 0.1100 0.1000 0.1100 96,700 +0.00(+3.29%)
Mar 18, 2021 0.1050 0.1080 0.0940 0.1065 263,751 -0.00(-1.39%)
Mar 17, 2021 0.0930 0.1080 0.0930 0.1080 520,100 -0.00(-1.82%)
Mar 16, 2021 0.1100 0.1100 0.1013 0.1100 10,500 +0.00(+0.18%)
Mar 15, 2021 0.1000 0.1098 0.1000 0.1098 73,640 +0.01(+9.91%)
Mar 12, 2021 0.1000 0.1000 0.0999 0.0999 1,734,900 -0.00(-3.01%)
Mar 11, 2021 0.1030 0.1030 0.0930 0.1030 60,006 +0.01(+11.35%)
Mar 10, 2021 0.0925 0.0987 0.0925 0.0925 65,200 -0.01(-9.31%)
Mar 09, 2021 0.0938 0.1020 0.0925 0.1020 210,271 +0.00(+3.03%)
Mar 08, 2021 0.1000 0.1040 0.0940 0.0990 34,309 -0.01(-6.60%)
Mar 05, 2021 0.1060 0.1060 0.0950 0.1060 451,400 +0.01(+10.42%)
Mar 04, 2021 0.0980 0.1080 0.0960 0.0960 244,354 -0.01(-7.25%)
Mar 03, 2021 0.0925 0.1035 0.0925 0.1035 33,698 +0.01(+8.95%)
Mar 02, 2021 0.0980 0.1000 0.0950 0.0950 219,337 -0.00(-4.04%)
Mar 01, 2021 0.0950 0.0990 0.0950 0.0990 1,137,720 +0.01(+8.79%)
Feb 26, 2021 0.0916 0.0980 0.0910 0.0910 96,600 -0.00(-0.55%)
Feb 25, 2021 0.0963 0.0963 0.0915 0.0915 2,000 -0.00(-0.54%)
Feb 24, 2021 0.0920 0.0920 0.0920 0.0920 336,315 +0.00(+0.00%)
Feb 23, 2021 0.0920 0.1020 0.0920 0.0920 1,032,035 +0.00(+0.00%)
Feb 22, 2021 0.0975 0.0997 0.0920 0.0920 441,378 -0.01(-8.73%)
Feb 19, 2021 0.0975 0.1008 0.0933 0.1008 2,200 +0.01(+9.57%)
Feb 18, 2021 0.0920 0.0920 0.0920 0.0920 165,303 -0.01(-8.00%)
Feb 17, 2021 0.0998 0.1000 0.0915 0.1000 38,435 -0.00(-4.76%)
Feb 16, 2021 0.0940 0.1050 0.0940 0.1050 119,651 -0.01(-4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 524,898 +0.00(+1.38%)
Feb 10, 2021 0.1008 0.1091 0.0930 0.1085 370,111 +0.00(+2.17%)
Feb 09, 2021 0.0933 0.1097 0.0915 0.1062 141,777 +0.00(+3.51%)
Feb 08, 2021 0.0998 0.0998 0.1026 31,380 +0.00(+2.81%)
Feb 05, 2021 0.0950 0.1000 0.0950 0.0998 28,100 +0.00(+2.89%)
Feb 04, 2021 0.1044 0.1044 0.0970 0.0970 23,545 +0.00(+0.00%)
Feb 03, 2021 0.1005 0.1005 0.0970 0.0970 918,400 -0.01(-6.55%)
Feb 02, 2021 0.1020 0.1060 0.0950 0.1038 463,587 +0.00(+1.76%)
Feb 01, 2021 0.0985 0.1020 0.0950 0.1020 125,403 +0.00(+3.03%)
Jan 29, 2021 0.0970 0.0990 0.0970 0.0990 755,100 -0.00(-1.00%)
Jan 28, 2021 0.0990 0.1010 0.0980 0.1000 200,141 +0.00(+1.01%)
Jan 27, 2021 0.1050 0.1110 0.0990 0.0990 317,783 +0.00(+0.00%)
Jan 26, 2021 0.1060 0.1060 0.0990 0.0990 231,725 -0.01(-6.34%)
Jan 25, 2021 0.1025 0.1025 0.1057 251,359 +0.00(+3.12%)
Jan 22, 2021 0.1110 0.1110 0.1025 0.1025 429,600 -0.01(-7.66%)
Jan 21, 2021 0.1110 0.1110 0.1110 0.1110 219,456 +0.00(+2.78%)
Jan 20, 2021 0.1090 0.1110 0.1080 0.1080 1,417,833 +0.00(+2.86%)
Jan 19, 2021 0.1051 0.1051 0.1050 0.1050 659,791 -0.00(-3.67%)
Jan 15, 2021 0.1050 0.1090 0.1050 0.1090 123,600 +0.00(+0.09%)
Jan 14, 2021 0.1045 0.1089 0.1045 0.1089 2,000 -0.00(-2.77%)
Jan 13, 2021 0.1120 0.1120 0.1120 0.1120 36,067 +0.00(+0.90%)
Jan 12, 2021 0.1110 0.1110 0.1050 0.1110 164,195 -0.00(-0.89%)
Jan 11, 2021 0.1120 0.1120 0.1085 0.1120 442,733 -0.01(-8.94%)
Jan 08, 2021 0.1230 0.1230 0.1140 0.1230 197,400 +0.01(+11.82%)
Jan 07, 2021 0.1054 0.1100 0.1050 0.1100 721,284 -0.00(-1.79%)
Jan 06, 2021 0.1120 0.1120 0.1120 0.1120 566,542 +0.01(+6.67%)
Jan 05, 2021 0.1040 0.1140 0.1040 0.1050 494,990 +0.00(+0.96%)
Jan 04, 2021 0.1140 0.1140 0.1040 0.1040 270,048 +0.00(+4.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 69,200 -0.00(-4.76%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 69,200 -0.01(-5.49%)
Dec 29, 2020 0.1235 0.1235 0.0910 0.1111 660,400 +0.00(+2.21%)
Dec 28, 2020 0.1140 0.1140 0.1087 735,100 -0.01(-4.65%)
Dec 24, 2020 0.1100 0.1140 0.1100 0.1140 29,700 +0.00(+3.64%)
Dec 23, 2020 0.1100 0.1100 0.1050 0.1100 261,188 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 344,521 -0.01(-4.84%)
Dec 21, 2020 0.1156 0.1156 0.1078 0.1156 594,170 -0.00(-3.67%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 123,700 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1100 0.1200 112,343 +0.01(+9.09%)
Dec 16, 2020 0.1150 0.1200 0.1100 0.1100 259,950 -0.01(-8.33%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1200 205,548 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1100 0.1200 82,443 -0.01(-7.69%)
Dec 11, 2020 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1100 0.1300 134,332 -0.00(-2.26%)
Dec 09, 2020 0.1340 0.1340 0.1210 0.1330 147,171 +0.00(+0.00%)
Dec 08, 2020 0.1200 0.1330 0.1200 0.1330 59,187 +0.02(+15.65%)
Dec 07, 2020 0.1200 0.1200 0.1100 0.1150 1,097,866 +0.01(+4.55%)
Dec 04, 2020 0.1230 0.1230 0.1100 0.1100 7,018,600 -0.01(-8.33%)
Dec 03, 2020 0.1110 0.1200 0.1110 0.1200 20,368 +0.00(+0.00%)
Dec 02, 2020 0.1133 0.1200 0.1100 0.1200 102,029 +0.00(+0.84%)
Dec 01, 2020 0.1143 0.1190 0.1143 0.1190 255,172 +0.01(+5.31%)
Nov 30, 2020 0.1020 0.1130 0.1020 0.1130 121,531 -0.00(-2.59%)
Nov 25, 2020 0.1160 0.1160 0.1160 0 +0.01(+10.48%)
Nov 24, 2020 0.1230 0.1230 0.0990 0.1050 617,454 -0.01(-4.55%)
Nov 23, 2020 0.1030 0.1100 0.1030 0.1100 36,880 -0.00(-2.65%)
Nov 20, 2020 0.1130 0.1130 0.1020 0.1130 251,200 -0.00(-0.35%)
Nov 19, 2020 0.1100 0.1160 0.1100 0.1134 214,889 +0.00(+2.16%)
Nov 18, 2020 0.1000 0.1110 0.1000 0.1110 152,710 -0.00(-0.89%)
Nov 17, 2020 0.1010 0.1120 0.1010 0.1120 206,218 -0.01(-5.08%)
Nov 16, 2020 0.0905 0.1180 0.0905 0.1180 322,398 +0.01(+11.43%)
Nov 13, 2020 0.1059 0.1059 0.0910 0.1059 32,200 +0.00(+0.00%)
Nov 12, 2020 0.0917 0.1059 0.0917 0.1059 133,975 +0.01(+11.47%)
Nov 11, 2020 0.1060 0.1060 0.0950 0.0950 281,461 -0.01(-5.94%)
Nov 10, 2020 0.1010 0.1059 0.1010 0.1010 103,054 +0.00(+4.12%)
Nov 09, 2020 0.1059 0.1059 0.0970 0.0970 59,134 -0.00(-3.96%)
Nov 06, 2020 0.0960 0.1059 0.0960 0.1010 24,900 +0.01(+5.21%)
Nov 05, 2020 0.0960 0.0960 0.0960 0.0960 25,190 -0.00(-4.00%)
Nov 04, 2020 0.0930 0.1000 0.0930 0.1000 8,835 +0.00(+4.38%)
Nov 03, 2020 0.0910 0.0910 0.0958 224,300 +0.00(+5.27%)
Nov 02, 2020 0.1010 0.1010 0.0910 0.0910 602,175 -0.01(-6.86%)
Oct 30, 2020 0.0960 0.1010 0.0910 0.0977 65,500 +0.01(+6.20%)
Oct 29, 2020 0.1010 0.1010 0.0920 0.0920 156,973 -0.00(-4.17%)
Oct 28, 2020 0.0960 0.0960 0.0960 0.0960 83,471 -0.00(-0.52%)
Oct 27, 2020 0.1020 0.1020 0.0920 0.0965 157,586 -0.00(-4.46%)
Oct 26, 2020 0.1010 0.1010 0.1010 0.1010 25,660 +0.00(+3.80%)
Oct 23, 2020 0.0910 0.0910 0.0973 135,000 +0.01(+6.92%)
Oct 22, 2020 0.1000 0.1000 0.0910 0.0910 50,630 -0.01(-9.90%)
Oct 21, 2020 0.0960 0.1010 0.0910 0.1010 33,347 +0.01(+10.99%)
Oct 20, 2020 0.0960 0.0960 0.0910 0.0910 21,261 -0.01(-6.19%)
Oct 19, 2020 0.0970 0.0970 0.0970 0.0970 75,700 -0.00(-4.90%)
Oct 16, 2020 0.1020 0.1020 0.1020 14,000 +0.00(+0.00%)
Oct 15, 2020 0.1020 0.1020 0.1020 0.1020 14,500 -0.00(-0.97%)
Oct 14, 2020 0.1059 0.1059 0.1010 0.1030 102,637 +0.01(+13.19%)
Oct 13, 2020 0.1059 0.1059 0.0910 0.0910 68,391 -0.01(-9.90%)
Oct 12, 2020 0.1015 0.1059 0.1010 0.1010 86,098 -0.00(-2.42%)
Oct 09, 2020 0.1035 0.1035 0.1035 0.1035 5,000 +0.00(+3.50%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+3.09%)
Oct 07, 2020 0.0970 0.1040 0.0970 0.0970 717,661 +0.00(+2.11%)
Oct 06, 2020 0.0955 0.0955 0.0950 0.0950 60,547 -0.00(-2.06%)
Oct 02, 2020 0.0970 0.0970 0.0970 0 -0.00(-2.02%)
Sep 30, 2020 0.0990 0.0990 0.0990 0 +0.01(+8.79%)
Sep 28, 2020 0.0910 0.0910 0.0910 0 -0.00(-0.87%)
Sep 24, 2020 0.0918 0.0918 0.0918 0 +0.00(+0.00%)
Sep 23, 2020 0.0910 0.0938 0.0910 0.0918 128,200 -0.01(-11.30%)
Sep 22, 2020 0.1035 0.1035 0.1035 0.1035 1,500 -0.00(-2.36%)
Sep 21, 2020 0.1060 0.1060 0.1060 0.1060 1,849,180 +0.01(+6.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 181,600 -0.01(-6.54%)
Sep 17, 2020 0.1005 0.1070 0.1005 0.1070 48,100 -0.00(-0.74%)
Sep 16, 2020 0.1070 0.1070 0.1078 95,100 +0.00(+0.75%)
Sep 15, 2020 0.1070 0.1070 0.1070 0.1070 4,000 +0.00(+0.00%)
Sep 11, 2020 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Sep 10, 2020 0.1070 0.1070 0.1000 0.1070 104,671 -0.01(-10.08%)
Sep 09, 2020 0.1190 0.1190 0.1095 0.1190 69,797 +0.00(+2.59%)
Sep 08, 2020 0.1100 0.1160 0.1100 0.1160 24,055 -0.00(-0.85%)
Sep 04, 2020 0.1170 0.1170 0.1170 0.1170 250,600 +0.01(+5.88%)
Sep 03, 2020 0.1105 0.1105 0.1105 0.1105 756 +0.00(+0.45%)
Sep 02, 2020 0.1190 0.1190 0.1078 0.1100 45,559 +0.00(+1.85%)
Sep 01, 2020 0.1140 0.1200 0.1080 0.1080 61,350 +0.00(+0.93%)
Aug 31, 2020 0.1070 0.1070 0.1070 0.1070 50,900 -0.01(-11.57%)
Aug 28, 2020 0.1210 0.1210 0.1210 0.1210 3,500 +0.00(+0.00%)
Aug 27, 2020 0.1210 0.1210 0.1210 0.1210 40,664 +0.01(+10.00%)
Aug 26, 2020 0.1220 0.1220 0.1100 0.1100 907,132 -0.00(-0.90%)
Aug 25, 2020 0.1110 0.1110 0.1110 0.1110 94,734 -0.01(-7.50%)
Aug 24, 2020 0.1215 0.1215 0.1200 0.1200 187,516 -0.00(-0.66%)
Aug 21, 2020 0.1130 0.1250 0.1130 0.1208 98,600 +0.01(+6.90%)
Aug 19, 2020 0.1130 0.1130 0.1130 0 -0.00(-3.00%)
Aug 14, 2020 0.1165 0.1165 0.1165 0 -0.01(-4.51%)
Aug 13, 2020 0.1155 0.1220 0.1155 0.1220 200,582 +0.01(+4.72%)
Aug 12, 2020 0.1100 0.1165 0.1100 0.1165 293,901 +0.00(+2.10%)
Aug 11, 2020 0.1073 0.1073 0.1141 66,000 +0.01(+6.34%)
Aug 10, 2020 0.1125 0.1190 0.1073 0.1073 72,500 -0.01(-5.04%)
Aug 07, 2020 0.1070 0.1130 0.1070 0.1130 38,700 +0.00(+3.67%)
Aug 06, 2020 0.1090 0.1090 0.1090 0.1090 15,500 -0.01(-7.63%)
Aug 05, 2020 0.1146 0.1180 0.1072 0.1180 60,878 +0.00(+0.00%)
Aug 04, 2020 0.1180 0.1180 0.1120 0.1180 15,665 +0.01(+7.27%)
Aug 03, 2020 0.1160 0.1160 0.1100 0.1100 252,142 -0.01(-5.17%)
Jul 31, 2020 0.1160 0.1160 0.1160 0.1160 1,400 +0.00(+0.00%)
Jul 30, 2020 0.1160 0.1160 0.1160 135,009 +0.00(+0.00%)
Jul 29, 2020 0.1160 0.1160 0.1160 135,000 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1160 0.1100 0.1160 36,177 -0.01(-7.94%)
Jul 23, 2020 0.1260 0.1260 0.1260 0 +0.01(+8.62%)
Jul 22, 2020 0.1160 0.1160 0.1160 0.1160 12,168 -0.00(-3.33%)
Jul 21, 2020 0.1245 0.1245 0.1200 0.1200 3,552 -0.00(-2.83%)
Jul 20, 2020 0.1300 0.1300 0.1235 0.1235 49,181 +0.01(+4.66%)
Jul 17, 2020 0.1310 0.1310 0.1180 0.1180 8,800 -0.01(-6.72%)
Jul 16, 2020 0.1200 0.1330 0.1200 0.1265 43,424 +0.01(+5.68%)
Jul 15, 2020 0.1180 0.1180 0.1197 25,000 +0.00(+1.44%)
Jul 13, 2020 0.1180 0.1180 0.1180 0 +0.01(+7.27%)
Jul 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Jul 08, 2020 0.1090 0.1090 0.1090 0.1090 300 -0.00(-0.64%)
Jul 06, 2020 0.1097 0.1097 0.1097 0 +0.00(+2.52%)
Jul 02, 2020 0.1070 0.1070 0.1070 0.1070 10,000 -0.01(-9.55%)
Jul 01, 2020 0.1145 0.1183 0.1100 0.1183 19,358 +0.01(+7.55%)
Jun 30, 2020 0.1100 0.1140 0.1100 0.1100 2,500 -0.01(-5.17%)
Jun 29, 2020 0.1160 0.1160 0.1160 0.1160 4,001 +0.01(+5.45%)
Jun 26, 2020 0.1317 0.1317 0.1100 0.1100 66,700 -0.01(-9.91%)
Jun 25, 2020 0.1010 0.1221 0.1010 0.1221 471,100 -0.01(-4.98%)
Jun 23, 2020 0.1285 0.1285 0.1285 0 +0.01(+4.05%)
Jun 22, 2020 0.1235 0.1235 0.1235 28,500 +0.00(+0.00%)
Jun 19, 2020 0.1150 0.1235 0.1150 0.1235 78,000 -0.01(-4.26%)
Jun 18, 2020 0.1290 0.1290 0.1290 0.1290 31,956 -0.00(-0.77%)
Jun 17, 2020 0.1250 0.1300 0.1250 0.1300 108,000 +0.01(+4.00%)
Jun 15, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 12, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+7.66%)
Jun 11, 2020 0.1140 0.1140 0.1254 19,050 +0.01(+10.00%)
Jun 10, 2020 0.1140 0.1245 0.1140 0.1140 52,147 -0.01(-8.80%)
Jun 09, 2020 0.1256 0.1256 0.1208 0.1250 2,938 -0.02(-13.79%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 2,600 +0.03(+21.85%)
Jun 04, 2020 0.1190 0.1190 0.1190 0 -0.01(-9.16%)
Jun 03, 2020 0.1240 0.1380 0.1240 0.1310 321,150 +0.01(+10.08%)
Jun 02, 2020 0.1190 0.1190 0.1190 15,100 +0.00(+0.00%)
Jun 01, 2020 0.1240 0.1295 0.1190 0.1190 193,339 -0.01(-4.80%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 333,300 -0.01(-9.42%)
May 28, 2020 0.1560 0.1560 0.1190 0.1380 438,131 -0.01(-8.00%)
May 27, 2020 0.1195 0.1500 0.1195 0.1500 378,658 +0.02(+18.48%)
May 26, 2020 0.1232 0.1266 0.1232 0.1266 698,030 +0.01(+12.53%)
May 22, 2020 0.1235 0.1235 0.1125 0.1125 36,600 -0.01(-7.79%)
May 20, 2020 0.1220 0.1220 0.1220 0 +0.00(+0.99%)
May 19, 2020 0.1180 0.1208 0.1180 0.1208 10,357 +0.00(+1.51%)
May 18, 2020 0.1230 0.1230 0.1190 0.1190 578,750 +0.00(+0.85%)
May 15, 2020 0.1205 0.1205 0.1180 0.1180 20,200 +0.01(+7.27%)
May 14, 2020 0.1140 0.1140 0.1100 0.1100 60,648 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 214,439 -0.00(-0.90%)
May 12, 2020 0.1110 0.1110 0.1110 0.1110 157,600 +0.00(+0.00%)
May 11, 2020 0.1090 0.1110 0.1090 0.1110 468,998 +0.00(+3.74%)
May 08, 2020 0.1070 0.1090 0.1070 0.1070 292,300 +0.00(+2.88%)
May 07, 2020 0.1070 0.1070 0.1040 0.1040 64,453 -0.00(-0.67%)
May 06, 2020 0.1130 0.1130 0.1030 0.1047 4,595,580 +0.00(+4.70%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 925,427 +0.01(+5.26%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 664,892 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.