Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2802 0.2802 0.2802 0 +0.00(+0.07%)
Feb 08, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 23, 2017 0.2800 0.2800 0.2800 0.2800 300 -0.03(-9.68%)
Jan 05, 2017 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Nov 22, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 25, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 03, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2016 0.3000 0.3000 0.3000 0 -0.02(-5.96%)
Aug 08, 2016 0.3190 0.3190 0.3190 0 +0.02(+6.33%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2016 0.3000 0.3000 0.3000 0 -0.02(-7.12%)
Jul 22, 2016 0.3230 0.3230 0.3230 0.3230 2,000 +0.02(+7.67%)
Jun 29, 2016 0.3000 0.3000 0.3000 0 -0.00(-0.33%)
Jun 22, 2016 0.3010 0.3010 0.3010 0 +0.01(+3.79%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 -6.98(-96.01%)
May 06, 2016 7.270 7.270 7.270 0 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.