Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0487 -0.0018 (-3.56%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2014		5.230	5.230	5.230	0	-0.57(-9.83%)
Nov 24, 2014		5.800	5.800	5.800	0	+0.02(+0.35%)
Nov 21, 2014	5.780	5.780	5.780	5.780	2,000	-0.07(-1.20%)
Oct 02, 2014		5.850	5.850	5.850	0	-0.16(-2.66%)
Sep 12, 2014		6.010	6.010	6.010	0	-0.04(-0.66%)
Sep 10, 2014		6.050	6.050	6.050	99	+0.13(+2.20%)
Sep 09, 2014	5.920	5.920	5.920	5.920	200	+0.00(+0.00%)
Aug 14, 2014		5.920	5.920	5.920	0	+0.06(+1.02%)
Aug 06, 2014		5.860	5.860	5.860	0	-0.08(-1.35%)
Jul 21, 2014		5.940	5.940	5.940	0	+0.23(+4.03%)
Jun 23, 2014		5.710	5.710	5.710	0	+0.07(+1.24%)
Jun 04, 2014		5.640	5.640	5.640	0	-0.23(-3.92%)
Jun 03, 2014	5.870	5.870	5.870	5.870	330	-0.10(-1.68%)
May 30, 2014	5.970	5.970	5.970	5.970	0	+0.02(+0.34%)
May 27, 2014		5.950	5.950	5.950	0	-0.29(-4.65%)
May 19, 2014		6.240	6.240	6.240	0	-0.03(-0.48%)
May 15, 2014	6.270	6.270	6.270	6.270	0	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.