Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		8.510	8.510	8.510	0	+0.32(+3.91%)
Mar 20, 2013		8.190	8.190	8.190	0	+0.04(+0.49%)
Mar 08, 2013		8.150	8.150	8.150	1,000	+0.84(+11.49%)
Feb 13, 2013		7.310	7.310	7.310	0	+0.81(+12.46%)
Feb 06, 2013		6.500	6.500	6.500	0	+0.20(+3.17%)
Jan 03, 2013		6.300	6.300	6.300	0	+0.12(+1.94%)
Dec 13, 2012		6.180	6.180	6.180	0	+0.23(+3.87%)
Dec 12, 2012	5.950	5.950	5.950	5.950	6,000	+0.35(+6.25%)
Nov 14, 2012		5.600	5.600	5.600	0	+0.14(+2.56%)
Sep 14, 2012		5.460	5.460	5.460	0	+0.06(+1.11%)
Jul 03, 2012		5.400	5.400	5.400	0	+0.25(+4.85%)
Jun 20, 2012		5.150	5.150	5.150	0	-0.10(-1.90%)
Jun 06, 2012	5.250	5.250	5.250	5.250	0	-0.15(-2.78%)
May 29, 2012	5.400	5.400	5.400	5.400	0	-0.38(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.