Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2010	1.530	1.530	1.530	1.530	0	+0.05(+3.38%)
Mar 31, 2010	1.480	1.480	1.480	1.480	0	+0.11(+8.03%)
Feb 18, 2010	1.370	1.370	1.370	1.370	2,000	+0.37(+37.00%)
Dec 29, 2009		1.000	1.000	1.000	0	-0.12(-10.71%)
Dec 21, 2009		1.120	1.120	1.120	0	+0.02(+1.82%)
Dec 08, 2009		1.100	1.100	1.100	0	+0.03(+2.80%)
Dec 03, 2009	1.070	1.070	1.070	1.070	0	-0.03(-2.73%)
Nov 24, 2009		1.100	1.100	1.100	0	-0.04(-3.51%)
Nov 17, 2009		1.140	1.140	1.140	0	+0.02(+1.79%)
Nov 10, 2009		1.120	1.120	1.120	0	+0.12(+12.00%)
Sep 29, 2009		1.000	1.000	1.000	0	+0.18(+21.95%)
Aug 24, 2009		0.8200	0.8200	0.8200	0	-0.07(-7.34%)
Aug 14, 2009	0.9100	0.9100	0.8850	0.8850	101,000	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.