Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 22.87 23.12 22.87 23.12 119 +0.52(+2.30%)
Apr 28, 2022 22.60 22.60 22.60 22.60 35 -0.74(-3.17%)
Apr 27, 2022 23.25 23.34 23.25 23.34 73 +0.22(+0.95%)
Apr 26, 2022 23.12 23.12 23.12 23.12 53 +0.72(+3.21%)
Apr 25, 2022 23.40 23.90 22.40 22.40 5,918 -0.98(-4.19%)
Apr 22, 2022 23.38 23.38 23.38 23.38 100 -0.08(-0.34%)
Apr 20, 2022 23.46 0 -0.96(-3.93%)
Apr 19, 2022 24.57 24.57 24.42 24.42 351 +1.02(+4.36%)
Apr 18, 2022 23.48 23.48 23.40 23.40 54 -0.31(-1.31%)
Apr 14, 2022 23.95 24.30 23.71 23.71 100 -0.66(-2.71%)
Apr 13, 2022 24.37 24.37 24.37 24.37 118 +1.17(+5.04%)
Apr 12, 2022 23.28 23.28 23.20 23.20 289 +0.43(+1.89%)
Apr 11, 2022 22.77 22.77 22.77 22.77 90 -1.11(-4.65%)
Apr 08, 2022 23.84 23.88 23.84 23.88 249 -0.16(-0.67%)
Apr 07, 2022 24.04 24.04 24.04 24.04 20 -0.13(-0.54%)
Apr 06, 2022 24.17 24.17 24.17 24.17 137 -0.08(-0.33%)
Apr 05, 2022 24.16 24.25 24.16 24.25 211 +0.77(+3.28%)
Apr 04, 2022 23.48 23.48 23.48 23.48 600 +1.01(+4.49%)
Mar 31, 2022 22.47 0 +0.40(+1.81%)
Mar 29, 2022 22.07 0 +0.65(+3.03%)
Mar 28, 2022 21.42 21.42 21.42 21.42 16 -0.64(-2.90%)
Mar 23, 2022 22.06 0 -0.03(-0.14%)
Mar 22, 2022 22.09 22.09 22.09 22.09 43 -1.63(-6.87%)
Mar 18, 2022 23.72 0 +0.83(+3.65%)
Mar 15, 2022 22.89 0 -0.07(-0.33%)
Mar 14, 2022 22.96 22.96 22.96 22.96 20 -0.04(-0.17%)
Mar 11, 2022 23.42 23.42 23.00 23.00 179 -0.70(-2.95%)
Mar 10, 2022 23.20 23.70 23.20 23.70 113 +0.69(+3.00%)
Mar 09, 2022 23.01 23.01 23.01 23.01 75 -0.30(-1.29%)
Mar 08, 2022 23.31 23.33 23.31 23.31 50 +0.51(+2.24%)
Mar 07, 2022 22.81 22.81 22.80 22.80 147 -1.03(-4.32%)
Mar 04, 2022 23.00 23.83 23.00 23.83 118 -0.02(-0.08%)
Mar 03, 2022 24.66 24.66 23.85 23.85 332 -0.40(-1.65%)
Mar 02, 2022 24.15 24.25 24.15 24.25 102 +0.00(+0.00%)
Feb 28, 2022 24.25 0 +0.24(+1.00%)
Feb 25, 2022 23.47 24.01 23.47 24.01 100 +1.34(+5.91%)
Feb 22, 2022 22.67 0 +0.47(+2.12%)
Feb 18, 2022 22.20 0 -1.48(-6.27%)
Feb 16, 2022 23.68 0 +1.76(+8.05%)
Feb 14, 2022 21.92 0 -0.58(-2.57%)
Feb 11, 2022 22.50 22.50 22.50 22.50 100 -0.40(-1.76%)
Feb 10, 2022 22.90 22.90 22.90 22.90 17 -0.03(-0.11%)
Feb 09, 2022 22.08 22.93 22.08 22.93 33 -1.79(-7.22%)
Feb 08, 2022 24.71 24.71 24.71 24.71 33 -0.35(-1.40%)
Jan 31, 2022 25.06 0 +0.61(+2.49%)
Jan 26, 2022 24.45 0 +0.34(+1.43%)
Jan 25, 2022 24.00 24.11 24.00 24.11 1,344 -0.34(-1.41%)
Jan 24, 2022 24.16 24.45 24.12 24.45 1,061 -0.69(-2.74%)
Jan 21, 2022 25.14 25.14 25.10 25.14 330 +0.03(+0.12%)
Jan 20, 2022 25.11 25.11 25.11 25.11 32 +0.50(+2.03%)
Jan 19, 2022 24.61 24.61 24.61 24.61 1 +0.23(+0.94%)
Jan 18, 2022 24.45 24.45 24.38 24.38 46 -0.57(-2.28%)
Jan 12, 2022 24.95 0 +0.42(+1.71%)
Jan 11, 2022 25.03 25.03 24.53 24.53 39 +0.24(+0.99%)
Jan 10, 2022 24.82 24.82 24.29 24.29 98 -0.26(-1.06%)
Jan 07, 2022 24.55 24.55 24.55 24.55 100 -0.93(-3.64%)
Jan 04, 2022 25.48 25.48 25.48 0 -0.02(-0.09%)
Dec 30, 2021 25.50 25.50 25.50 0 +0.18(+0.71%)
Dec 29, 2021 25.32 25.32 25.32 25.32 13 -0.14(-0.55%)
Dec 28, 2021 25.46 25.46 25.46 25.46 149 +0.49(+1.96%)
Dec 27, 2021 24.97 24.97 24.97 24.97 56 +0.27(+1.09%)
Dec 23, 2021 25.08 25.08 24.70 24.70 100 +0.42(+1.73%)
Dec 22, 2021 24.28 24.28 24.28 24.28 250 -0.12(-0.48%)
Dec 21, 2021 24.40 24.40 24.40 24.40 24 +0.96(+4.08%)
Dec 20, 2021 23.93 23.93 23.44 23.44 88 +0.02(+0.09%)
Dec 17, 2021 23.88 23.99 23.42 23.42 435 +0.23(+0.99%)
Dec 16, 2021 23.19 23.86 23.19 23.19 438 -0.06(-0.25%)
Dec 15, 2021 22.94 23.25 22.94 23.25 69 +0.87(+3.88%)
Dec 14, 2021 22.94 22.94 22.38 22.38 254 -0.72(-3.12%)
Dec 13, 2021 23.10 23.10 23.10 23.10 363 -1.03(-4.28%)
Dec 10, 2021 24.13 24.13 24.13 24.13 31,100 -0.43(-1.75%)
Dec 09, 2021 24.56 24.56 24.56 24.56 20,450 -0.41(-1.65%)
Dec 08, 2021 24.35 24.98 24.35 24.98 69 +0.07(+0.26%)
Dec 07, 2021 24.91 24.91 24.91 24.91 38 +1.20(+5.06%)
Dec 06, 2021 23.71 23.71 23.71 23.71 27 +0.21(+0.89%)
Dec 03, 2021 23.44 23.50 23.44 23.50 110 -0.89(-3.65%)
Dec 02, 2021 24.39 24.39 24.39 24.39 455 -0.53(-2.13%)
Dec 01, 2021 25.12 25.12 24.92 24.92 642 +0.11(+0.44%)
Nov 30, 2021 24.35 25.47 24.79 24.81 90 +0.02(+0.08%)
Nov 29, 2021 24.20 24.79 24.20 24.79 86 -0.46(-1.84%)
Nov 26, 2021 25.25 25.25 25.25 25.25 100 -0.53(-2.04%)
Nov 23, 2021 25.78 25.78 25.78 0 -0.23(-0.88%)
Nov 22, 2021 26.01 26.01 26.01 26.01 29 -1.84(-6.61%)
Nov 12, 2021 27.85 27.85 27.85 0 -0.42(-1.49%)
Nov 11, 2021 28.27 28.27 28.27 28.27 8 +1.10(+4.05%)
Nov 08, 2021 27.17 27.17 27.17 0 -0.61(-2.20%)
Nov 05, 2021 27.78 27.78 27.78 27.78 100 +0.16(+0.58%)
Oct 28, 2021 27.62 27.62 27.62 0 +0.48(+1.77%)
Oct 27, 2021 27.14 27.14 27.14 27.14 26 -0.25(-0.91%)
Oct 26, 2021 27.39 27.39 27.39 27.39 30 -0.07(-0.25%)
Oct 25, 2021 27.66 27.66 27.46 27.46 482 -0.00(-0.00%)
Oct 22, 2021 27.46 27.46 27.46 27.46 100 +0.39(+1.44%)
Oct 21, 2021 27.07 27.07 27.07 27.07 32 -1.01(-3.60%)
Oct 20, 2021 28.08 28.08 28.08 28.08 6 +0.62(+2.26%)
Oct 19, 2021 27.26 27.46 27.26 27.46 1,793 -0.74(-2.62%)
Oct 13, 2021 28.20 28.20 28.20 0 +1.73(+6.54%)
Oct 12, 2021 26.56 26.56 26.47 26.47 400 +0.10(+0.38%)
Oct 11, 2021 26.37 26.37 26.37 26.37 213 -0.02(-0.08%)
Oct 08, 2021 26.47 26.47 26.39 26.39 100 +1.01(+3.98%)
Oct 06, 2021 25.38 25.38 25.38 0 -0.40(-1.55%)
Oct 05, 2021 25.78 25.78 25.78 25.78 28 -0.66(-2.50%)
Oct 01, 2021 26.44 26.44 26.44 0 -0.01(-0.04%)
Sep 30, 2021 26.45 26.45 26.45 26.45 1,444 +0.03(+0.11%)
Sep 28, 2021 26.42 26.42 26.42 0 -0.51(-1.89%)
Sep 27, 2021 26.93 26.93 26.93 26.93 99 -0.08(-0.30%)
Sep 24, 2021 26.81 27.01 26.81 27.01 100 -0.35(-1.28%)
Sep 23, 2021 27.32 27.52 27.32 27.36 204 +0.45(+1.67%)
Sep 22, 2021 26.91 26.91 26.91 26.91 32 -0.04(-0.15%)
Sep 21, 2021 27.20 27.20 26.95 26.95 73 +0.34(+1.28%)
Sep 20, 2021 26.61 26.61 26.61 26.61 28 -0.14(-0.52%)
Sep 17, 2021 26.75 26.75 26.75 26.75 100 -0.29(-1.07%)
Sep 16, 2021 27.08 27.08 27.04 27.04 80 +0.46(+1.73%)
Sep 15, 2021 26.58 26.58 26.58 26.58 19 -1.37(-4.90%)
Sep 14, 2021 27.95 27.95 27.95 27.95 100 +0.48(+1.75%)
Sep 13, 2021 27.47 27.47 27.47 27.47 20 -1.43(-4.95%)
Sep 09, 2021 28.90 28.90 28.90 0 -0.21(-0.72%)
Sep 07, 2021 29.11 29.11 29.11 0 -0.49(-1.66%)
Sep 03, 2021 29.70 29.70 29.60 29.60 284 +0.29(+0.99%)
Aug 26, 2021 29.31 29.31 29.31 0 +0.87(+3.06%)
Aug 25, 2021 28.44 28.44 28.44 28.44 30 -1.04(-3.53%)
Aug 23, 2021 29.48 29.48 29.48 0 +0.98(+3.44%)
Aug 20, 2021 28.04 28.50 28.04 28.50 639 +1.66(+6.18%)
Aug 19, 2021 26.84 26.84 26.84 26.84 47 -3.20(-10.65%)
Aug 17, 2021 30.04 30.04 30.04 0 +0.04(+0.13%)
Aug 16, 2021 30.00 30.00 30.00 30.00 32 -0.19(-0.63%)
Aug 11, 2021 30.19 30.19 30.19 0 -0.25(-0.82%)
Aug 10, 2021 30.40 30.44 30.40 30.44 46 +0.25(+0.83%)
Aug 06, 2021 30.19 30.19 30.19 0 -1.31(-4.16%)
Aug 04, 2021 31.50 31.50 31.50 0 -0.09(-0.28%)
Aug 03, 2021 31.59 31.59 31.59 31.59 2 +1.41(+4.69%)
Jul 30, 2021 30.18 30.18 30.18 0 +0.88(+2.99%)
Jul 26, 2021 29.30 29.30 29.30 0 -1.24(-4.06%)
Jul 23, 2021 30.25 30.54 30.25 30.54 122 +0.50(+1.66%)
Jul 21, 2021 30.04 30.04 30.04 0 -2.11(-6.56%)
Jul 15, 2021 32.15 32.15 32.15 400 +1.26(+4.08%)
Jul 13, 2021 30.89 30.89 30.89 0 -0.13(-0.42%)
Jul 09, 2021 31.02 31.02 31.02 0 -0.23(-0.74%)
Jul 08, 2021 31.21 31.25 31.21 31.25 71 +0.00(+0.00%)
Jul 01, 2021 31.25 31.25 31.25 63 +0.32(+1.03%)
Jun 29, 2021 30.93 30.93 30.93 495 +0.61(+2.01%)
Jun 25, 2021 30.32 30.32 30.32 0 +0.49(+1.64%)
Jun 24, 2021 29.86 29.86 29.83 29.83 189 +0.49(+1.67%)
Jun 22, 2021 29.34 29.34 29.34 850 +0.00(+0.00%)
Jun 21, 2021 29.30 29.34 29.30 29.34 2 +0.15(+0.51%)
Jun 17, 2021 29.19 29.19 29.19 200 -1.11(-3.66%)
Jun 15, 2021 30.30 30.30 30.30 0 -0.05(-0.16%)
Jun 14, 2021 30.35 30.35 30.35 30.35 44 -0.08(-0.26%)
Jun 11, 2021 30.43 30.43 30.43 30.43 100 -1.55(-4.84%)
Jun 09, 2021 31.98 31.98 31.98 0 +1.44(+4.70%)
Jun 02, 2021 30.54 30.54 30.54 0 -0.20(-0.65%)
May 28, 2021 30.74 30.74 30.74 0 -1.76(-5.42%)
May 27, 2021 32.50 32.50 32.50 32.50 327 +0.86(+2.73%)
May 25, 2021 31.64 31.64 31.64 0 +0.04(+0.13%)
May 24, 2021 31.60 31.60 31.60 31.60 44 -2.80(-8.14%)
May 17, 2021 34.40 34.40 34.40 0 +2.36(+7.37%)
May 14, 2021 32.04 32.04 32.04 32.04 100 +0.10(+0.31%)
May 13, 2021 31.94 31.94 31.94 31.94 24 -1.09(-3.31%)
May 12, 2021 33.03 33.03 33.03 33.03 1,000 +1.91(+6.15%)
May 11, 2021 31.12 31.12 31.12 31.12 43 +0.98(+3.25%)
May 10, 2021 30.14 30.14 30.14 30.14 1 +0.90(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.