Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 19.70 19.70 19.70 0 +0.40(+2.07%)
Apr 22, 2013 19.30 19.30 19.30 19.30 990 -0.70(-3.50%)
Apr 12, 2013 20.00 20.00 20.00 20.00 0 +0.60(+3.09%)
Apr 05, 2013 19.40 19.40 19.40 0 +1.41(+7.87%)
Mar 20, 2013 17.98 17.98 17.98 0 +0.25(+1.44%)
Mar 18, 2013 17.73 17.73 17.73 0 +0.18(+1.03%)
Mar 12, 2013 17.55 17.55 17.55 0 -0.25(-1.39%)
Mar 11, 2013 17.80 17.80 17.80 17.80 100 +0.24(+1.35%)
Mar 05, 2013 17.56 17.56 17.56 0 +0.76(+4.52%)
Feb 28, 2013 16.80 16.80 16.80 0 +0.10(+0.60%)
Feb 19, 2013 16.70 16.70 16.70 0 +0.39(+2.39%)
Feb 08, 2013 16.31 16.31 16.31 0 +0.28(+1.75%)
Feb 06, 2013 16.03 16.03 16.03 0 +0.58(+3.75%)
Jan 24, 2013 15.45 15.45 15.45 0 -0.35(-2.22%)
Jan 22, 2013 15.80 15.80 15.80 0 +0.05(+0.32%)
Jan 17, 2013 15.75 15.75 15.75 0 -0.01(-0.06%)
Jan 16, 2013 15.76 15.76 15.76 15.76 300 -0.24(-1.51%)
Jan 12, 2013 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 11, 2013 16.00 16.00 16.00 16.00 30 +0.85(+5.61%)
Jan 07, 2013 15.15 15.15 15.15 0 +0.85(+5.94%)
Dec 26, 2012 14.30 14.30 14.30 14.30 0 +0.10(+0.70%)
Dec 21, 2012 14.20 14.20 14.20 0 -2.95(-17.20%)
Dec 18, 2012 17.15 17.15 17.15 0 +0.37(+2.21%)
Dec 05, 2012 16.78 16.78 16.78 0 +0.38(+2.32%)
Dec 04, 2012 16.40 16.40 16.40 16.40 120 -0.20(-1.20%)
Nov 28, 2012 16.60 16.60 16.60 16.60 0 +0.42(+2.58%)
Nov 15, 2012 16.18 16.18 16.18 0 -0.64(-3.80%)
Nov 09, 2012 16.82 16.82 16.82 0 -0.18(-1.04%)
Nov 01, 2012 17.00 17.00 17.00 0 -0.15(-0.87%)
Oct 26, 2012 17.15 17.15 17.15 0 -0.93(-5.14%)
Oct 11, 2012 18.08 18.08 18.08 0 -0.67(-3.57%)
Oct 06, 2012 18.75 18.75 18.75 0 +0.00(+0.00%)
Oct 05, 2012 18.75 18.75 18.75 18.75 90 +0.25(+1.35%)
Oct 04, 2012 18.50 18.50 18.50 18.50 60 +0.26(+1.43%)
Oct 02, 2012 18.24 18.24 18.24 0 +0.21(+1.16%)
Sep 18, 2012 18.03 18.03 18.03 18.03 0 -0.15(-0.84%)
Sep 06, 2012 18.18 18.18 18.18 0 +0.18(+1.02%)
Aug 23, 2012 18.00 18.00 18.00 0 -0.10(-0.55%)
Aug 22, 2012 18.10 18.10 18.10 18.10 80 +0.04(+0.22%)
Aug 09, 2012 18.06 18.06 18.06 0 -1.62(-8.23%)
Jul 31, 2012 19.68 19.68 19.68 0 -0.32(-1.60%)
Jul 27, 2012 20.00 20.00 20.00 0 +0.30(+1.52%)
Jul 26, 2012 19.70 19.70 19.70 19.70 100 +0.20(+1.03%)
Jul 25, 2012 19.50 19.50 19.50 19.50 30 -0.10(-0.51%)
Jul 11, 2012 19.60 19.60 19.60 0 -0.15(-0.76%)
Jul 10, 2012 19.75 19.75 19.75 19.75 50 -0.72(-3.52%)
Jun 18, 2012 20.47 20.47 20.47 0 +0.09(+0.44%)
Jun 15, 2012 20.38 20.38 20.38 20.38 70 -0.27(-1.31%)
Jun 11, 2012 20.65 20.65 20.65 0 -0.20(-0.96%)
Jun 07, 2012 20.85 20.85 20.85 20.85 0 +0.35(+1.71%)
Jun 01, 2012 20.50 20.50 20.50 0 -0.32(-1.52%)
May 31, 2012 20.82 20.82 20.82 20.82 3,700 +0.37(+1.79%)
May 24, 2012 20.45 20.45 20.45 20.45 0 -0.60(-2.85%)
May 23, 2012 21.05 21.05 21.05 21.05 250 +2.14(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.