Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 24.85 24.85 24.85 24.85 0 +0.90(+3.76%)
Apr 18, 2011 23.95 23.95 23.95 0 +0.17(+0.71%)
Mar 30, 2011 23.78 23.78 23.78 23.78 0 +0.33(+1.41%)
Mar 24, 2011 23.45 23.45 23.45 23.45 0 +0.70(+3.08%)
Mar 23, 2011 22.75 22.75 22.75 22.75 330 +0.25(+1.11%)
Mar 14, 2011 22.50 22.50 22.50 0 +0.25(+1.12%)
Feb 25, 2011 22.25 22.25 22.25 22.25 0 +1.15(+5.45%)
Feb 18, 2011 21.10 21.10 21.10 0 -0.18(-0.85%)
Feb 17, 2011 21.28 21.28 21.28 21.28 30 +0.08(+0.38%)
Feb 16, 2011 21.20 21.20 21.20 21.20 130 +0.50(+2.42%)
Feb 15, 2011 20.70 20.70 20.70 20.70 150 -0.30(-1.41%)
Feb 14, 2011 21.00 21.00 21.00 21.00 10,000 -0.02(-0.07%)
Feb 10, 2011 21.01 21.01 21.01 0 -0.44(-2.05%)
Feb 09, 2011 21.60 21.60 21.45 21.45 650 +0.55(+2.63%)
Feb 08, 2011 20.70 20.90 20.90 20.90 130 +0.55(+2.70%)
Feb 04, 2011 20.35 20.35 20.35 0 -0.35(-1.69%)
Feb 02, 2011 20.70 20.70 20.70 0 +0.35(+1.72%)
Jan 28, 2011 20.35 20.35 20.35 0 -0.40(-1.93%)
Jan 24, 2011 20.75 20.75 20.75 0 +1.15(+5.87%)
Jan 06, 2011 19.60 19.60 19.60 0 +0.85(+4.53%)
Dec 31, 2010 18.75 18.75 18.75 0 -0.15(-0.79%)
Dec 30, 2010 19.30 19.30 18.90 18.90 140 +0.30(+1.61%)
Dec 28, 2010 18.60 18.60 18.60 0 +0.10(+0.54%)
Dec 16, 2010 18.50 18.50 18.50 0 +0.10(+0.54%)
Dec 15, 2010 18.40 18.40 18.40 18.40 360 -0.25(-1.34%)
Dec 13, 2010 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Dec 10, 2010 18.65 18.65 18.65 0 +0.40(+2.19%)
Dec 07, 2010 18.25 18.25 18.25 0 +0.05(+0.27%)
Dec 03, 2010 18.20 18.20 18.20 0 -1.50(-7.61%)
Nov 22, 2010 19.70 19.70 19.70 19.70 0 +0.05(+0.25%)
Nov 19, 2010 19.65 19.65 19.65 19.65 210 +0.25(+1.29%)
Nov 18, 2010 19.40 19.40 19.40 19.40 140 -0.65(-3.24%)
Nov 02, 2010 20.05 20.05 20.05 20.05 0 +0.45(+2.30%)
Oct 22, 2010 19.60 19.60 19.60 0 -0.40(-2.00%)
Oct 20, 2010 20.00 20.00 20.00 0 +1.70(+9.29%)
Oct 08, 2010 18.30 18.30 18.30 0 +1.05(+6.09%)
Sep 24, 2010 17.25 17.25 17.25 0 +1.50(+9.52%)
Sep 10, 2010 15.75 15.75 15.75 0 +0.50(+3.28%)
Sep 02, 2010 15.25 15.25 15.25 0 +0.25(+1.67%)
Aug 30, 2010 15.00 15.00 15.00 0 -0.20(-1.32%)
Aug 16, 2010 15.20 15.20 15.20 0 -0.80(-5.00%)
Aug 05, 2010 16.00 16.00 16.00 0 +1.05(+7.02%)
Jul 27, 2010 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 26, 2010 14.95 14.95 14.95 14.95 60 -0.35(-2.29%)
Jul 19, 2010 15.30 15.30 15.30 0 +0.30(+2.00%)
Jul 15, 2010 15.00 15.00 15.00 0 +0.50(+3.45%)
Jul 13, 2010 14.50 14.50 14.50 14.50 0 +0.10(+0.69%)
Jul 08, 2010 14.40 14.40 14.40 0 +0.15(+1.05%)
Jun 02, 2010 14.25 14.25 14.25 0 -0.34(-2.33%)
May 19, 2010 14.59 14.59 14.59 0 -0.36(-2.41%)
May 17, 2010 14.95 14.95 14.95 0 -0.45(-2.92%)
May 07, 2010 15.40 15.40 15.40 0 -0.60(-3.75%)
May 06, 2010 16.00 16.00 16.00 16.00 246 -0.06(-0.37%)
May 05, 2010 16.06 16.06 16.06 16.06 4 -0.24(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.