Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0609 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1840 0.1840 0.1650 0.1811 50,475 +0.01(+3.49%)
Apr 29, 2019 0.1814 0.1814 0.1712 0.1750 34,295 -0.00(-2.23%)
Apr 26, 2019 0.1840 0.1884 0.1650 0.1790 22,600 -0.00(-2.61%)
Apr 25, 2019 0.1818 0.1872 0.1680 0.1838 103,172 +0.00(+2.11%)
Apr 24, 2019 0.1910 0.1910 0.1680 0.1800 136,500 -0.01(-5.31%)
Apr 23, 2019 0.1595 0.1976 0.1595 0.1901 110,250 +0.02(+14.45%)
Apr 22, 2019 0.1740 0.1800 0.1610 0.1661 41,569 -0.02(-10.99%)
Apr 18, 2019 0.1980 0.1980 0.1866 0.1866 8,300 +0.01(+8.49%)
Apr 17, 2019 0.1950 0.2000 0.1720 0.1720 38,675 -0.02(-9.95%)
Apr 16, 2019 0.2048 0.2048 0.1855 0.1910 49,810 -0.01(-6.37%)
Apr 15, 2019 0.1750 0.2050 0.1750 0.2040 43,545 +0.02(+10.27%)
Apr 12, 2019 0.1850 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1805 0.1850 7,650 +0.00(+0.00%)
Apr 10, 2019 0.1942 0.2000 0.1830 0.1850 37,336 -0.01(-5.13%)
Apr 09, 2019 0.1950 0.2000 0.1910 0.1950 42,273 -0.00(-1.02%)
Apr 08, 2019 0.1955 0.2043 0.1920 0.1970 20,275 -0.00(-1.50%)
Apr 05, 2019 0.1931 0.2000 0.1860 0.2000 34,500 -0.00(-2.01%)
Apr 04, 2019 0.1952 0.2050 0.1890 0.2041 22,024 +0.01(+7.82%)
Apr 03, 2019 0.1850 0.1970 0.1800 0.1893 46,750 +0.00(+1.56%)
Apr 02, 2019 0.1850 0.1866 0.1850 0.1864 28,656 +0.00(+0.70%)
Apr 01, 2019 0.1820 0.1905 0.1820 0.1851 40,785 -0.01(-2.89%)
Mar 29, 2019 0.1890 0.1934 0.1830 0.1906 32,000 +0.00(+0.85%)
Mar 28, 2019 0.1889 0.1890 0.1850 0.1890 43,324 +0.00(+0.05%)
Mar 27, 2019 0.1850 0.2073 0.1850 0.1889 75,742 -0.01(-5.55%)
Mar 26, 2019 0.1912 0.2070 0.1848 0.2000 129,756 -0.01(-4.76%)
Mar 25, 2019 0.2020 0.2100 0.2020 0.2100 24,900 +0.01(+3.50%)
Mar 22, 2019 0.2000 0.2060 0.1993 0.2029 48,100 -0.00(-0.44%)
Mar 21, 2019 0.2001 0.2180 0.1960 0.2038 137,976 -0.00(-0.29%)
Mar 20, 2019 0.2030 0.2110 0.2030 0.2044 10,000 -0.01(-2.81%)
Mar 19, 2019 0.2290 0.2290 0.2018 0.2103 91,698 -0.01(-6.16%)
Mar 18, 2019 0.2240 0.2241 0.2130 0.2241 21,928 +0.00(+0.04%)
Mar 15, 2019 0.2155 0.2240 0.2118 0.2240 22,200 +0.00(+1.82%)
Mar 14, 2019 0.2199 0.2300 0.2160 0.2200 81,523 -0.01(-2.65%)
Mar 13, 2019 0.2300 0.2330 0.2254 0.2260 53,815 -0.02(-7.53%)
Mar 12, 2019 0.2223 0.2444 0.2223 0.2444 120,350 +0.01(+4.53%)
Mar 11, 2019 0.2344 0.2390 0.2236 0.2338 24,370 +0.01(+5.55%)
Mar 08, 2019 0.2171 0.2250 0.2104 0.2215 27,100 -0.00(-1.56%)
Mar 07, 2019 0.2300 0.2300 0.2170 0.2250 72,283 -0.01(-4.86%)
Mar 06, 2019 0.2315 0.2429 0.2315 0.2365 18,260 -0.00(-0.21%)
Mar 05, 2019 0.2400 0.2500 0.2370 0.2370 18,048 -0.01(-4.82%)
Mar 04, 2019 0.2440 0.2532 0.2382 0.2490 50,453 +0.00(+1.72%)
Mar 01, 2019 0.2570 0.2570 0.2441 0.2448 72,800 +0.00(+2.04%)
Feb 28, 2019 0.2377 0.2440 0.2330 0.2399 45,359 +0.00(+1.22%)
Feb 27, 2019 0.2532 0.2600 0.2340 0.2370 37,115 -0.01(-3.19%)
Feb 26, 2019 0.2420 0.2454 0.2290 0.2448 57,280 +0.00(+1.62%)
Feb 25, 2019 0.2500 0.2500 0.2250 0.2409 68,230 -0.00(-0.66%)
Feb 22, 2019 0.2300 0.2479 0.2300 0.2425 52,200 +0.01(+4.26%)
Feb 21, 2019 0.2180 0.2329 0.2180 0.2326 40,840 +0.01(+6.06%)
Feb 20, 2019 0.2300 0.2300 0.2193 0.2193 37,582 -0.00(-0.95%)
Feb 19, 2019 0.2090 0.2214 0.2065 0.2214 96,999 +0.01(+3.46%)
Feb 15, 2019 0.1970 0.2208 0.1885 0.2140 83,200 +0.02(+10.31%)
Feb 14, 2019 0.1983 0.2047 0.1895 0.1940 28,540 -0.01(-6.64%)
Feb 13, 2019 0.2180 0.2180 0.1940 0.2078 19,983 -0.01(-4.68%)
Feb 12, 2019 0.2220 0.2290 0.2083 0.2180 94,299 -0.01(-2.29%)
Feb 11, 2019 0.2010 0.2278 0.2010 0.2231 44,850 +0.01(+4.74%)
Feb 08, 2019 0.2160 0.2280 0.2112 0.2130 46,900 -0.01(-3.18%)
Feb 07, 2019 0.2290 0.2300 0.2176 0.2200 51,528 +0.01(+2.33%)
Feb 06, 2019 0.2317 0.2317 0.2150 0.2150 17,750 -0.01(-5.08%)
Feb 05, 2019 0.2200 0.2265 0.2110 0.2265 26,390 +0.01(+3.71%)
Feb 04, 2019 0.2325 0.2336 0.2100 0.2184 69,557 -0.01(-5.62%)
Feb 01, 2019 0.2328 0.2340 0.2160 0.2314 25,400 +0.01(+5.90%)
Jan 31, 2019 0.2300 0.2378 0.2185 0.2185 8,370 -0.00(-0.68%)
Jan 30, 2019 0.2401 0.2500 0.2190 0.2200 52,845 -0.02(-8.07%)
Jan 29, 2019 0.2433 0.2492 0.2310 0.2393 86,073 -0.00(-1.64%)
Jan 28, 2019 0.2270 0.2488 0.2270 0.2433 19,117 +0.01(+3.09%)
Jan 25, 2019 0.2469 0.2472 0.2300 0.2360 93,100 +0.01(+2.56%)
Jan 24, 2019 0.2425 0.2450 0.2301 0.2301 20,361 -0.01(-3.07%)
Jan 23, 2019 0.2400 0.2567 0.2372 0.2374 32,352 -0.00(-1.04%)
Jan 22, 2019 0.2880 0.2880 0.2300 0.2399 11,689 +0.00(+0.29%)
Jan 18, 2019 0.2900 0.2900 0.2290 0.2392 229,300 -0.04(-13.33%)
Jan 17, 2019 0.2500 0.2830 0.2423 0.2760 413,675 +0.03(+14.43%)
Jan 16, 2019 0.2100 0.2450 0.2100 0.2412 94,987 +0.04(+17.54%)
Jan 15, 2019 0.2050 0.2133 0.1905 0.2052 108,570 +0.02(+9.56%)
Jan 14, 2019 0.1750 0.2037 0.1750 0.1873 122,059 -0.00(-0.37%)
Jan 11, 2019 0.1720 0.1880 0.1600 0.1880 77,800 +0.02(+12.17%)
Jan 10, 2019 0.1700 0.2020 0.1567 0.1676 91,860 -0.00(-0.83%)
Jan 09, 2019 0.1500 0.1820 0.1500 0.1690 58,894 +0.00(+1.20%)
Jan 08, 2019 0.1704 0.1704 0.1516 0.1670 13,900 -0.01(-3.36%)
Jan 07, 2019 0.1720 0.1824 0.1650 0.1728 27,620 +0.00(+1.65%)
Jan 04, 2019 0.1695 0.1700 0.1549 0.1700 24,900 +0.01(+3.03%)
Jan 03, 2019 0.1600 0.1700 0.1600 0.1650 118,553 +0.02(+11.19%)
Jan 02, 2019 0.1217 0.1494 0.1217 0.1484 61,858 +0.02(+18.72%)
Dec 31, 2018 0.1360 0.1374 0.1155 0.1250 210,800 -0.01(-8.49%)
Dec 28, 2018 0.1529 0.1529 0.1316 0.1366 95,800 -0.00(-2.43%)
Dec 27, 2018 0.1550 0.1550 0.1374 0.1400 79,516 -0.02(-12.45%)
Dec 26, 2018 0.1310 0.1600 0.1280 0.1599 93,991 +0.02(+14.62%)
Dec 24, 2018 0.1505 0.1513 0.1365 0.1395 52,000 -0.00(-2.24%)
Dec 21, 2018 0.1606 0.1639 0.1427 0.1427 84,000 -0.02(-14.04%)
Dec 20, 2018 0.1710 0.1710 0.1427 0.1660 181,416 -0.01(-7.78%)
Dec 19, 2018 0.1762 0.1850 0.1722 0.1800 70,388 +0.01(+3.45%)
Dec 18, 2018 0.1800 0.1837 0.1630 0.1740 67,553 +0.00(+0.69%)
Dec 17, 2018 0.1835 0.1835 0.1700 0.1728 40,000 -0.00(-1.82%)
Dec 14, 2018 0.1866 0.1887 0.1760 0.1760 13,900 -0.02(-12.31%)
Dec 13, 2018 0.1940 0.2007 0.1780 0.2007 180,928 +0.02(+10.88%)
Dec 12, 2018 0.1728 0.1940 0.1728 0.1810 28,503 -0.01(-5.93%)
Dec 11, 2018 0.1720 0.2000 0.1720 0.1924 40,977 -0.00(-1.33%)
Dec 10, 2018 0.1808 0.1950 0.1700 0.1950 67,309 +0.01(+7.56%)
Dec 07, 2018 0.1911 0.1911 0.1700 0.1813 21,800 -0.01(-5.13%)
Dec 06, 2018 0.1770 0.1911 0.1700 0.1911 38,582 -0.02(-7.46%)
Dec 04, 2018 0.2120 0.2120 0.2019 0.2065 53,800 -0.00(-1.10%)
Dec 03, 2018 0.2100 0.2100 0.2054 0.2088 38,649 +0.00(+0.87%)
Nov 30, 2018 0.2050 0.2200 0.2050 0.2070 28,700 -0.00(-1.43%)
Nov 29, 2018 0.2099 0.2100 0.2034 0.2100 14,055 +0.01(+2.64%)
Nov 28, 2018 0.1947 0.2150 0.1947 0.2046 35,915 +0.01(+4.02%)
Nov 27, 2018 0.1864 0.2016 0.1850 0.1967 36,870 +0.01(+5.19%)
Nov 26, 2018 0.1949 0.2013 0.1870 0.1870 33,300 -0.00(-2.09%)
Nov 23, 2018 0.2008 0.2080 0.1910 0.1910 4,900 -0.01(-4.50%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 20, 2018 0.2052 0.2170 0.1985 0.2100 76,058 +0.01(+5.79%)
Nov 19, 2018 0.2090 0.2150 0.1952 0.1985 104,360 -0.03(-12.17%)
Nov 16, 2018 0.2306 0.2306 0.2100 0.2260 59,100 +0.01(+2.73%)
Nov 15, 2018 0.2290 0.2298 0.2123 0.2200 52,278 -0.01(-3.80%)
Nov 14, 2018 0.2235 0.2287 0.2230 0.2287 44,207 +0.00(+1.64%)
Nov 13, 2018 0.2252 0.2277 0.2250 0.2250 10,897 +0.00(+0.00%)
Nov 12, 2018 0.2309 0.2375 0.2249 0.2250 11,540 -0.01(-3.64%)
Nov 09, 2018 0.2170 0.2370 0.2170 0.2335 33,400 +0.00(+1.61%)
Nov 08, 2018 0.2288 0.2400 0.2230 0.2298 120,200 -0.01(-4.25%)
Nov 07, 2018 0.2438 0.2438 0.2334 0.2400 15,810 +0.01(+5.26%)
Nov 06, 2018 0.2425 0.2425 0.2280 0.2280 38,268 -0.00(-0.87%)
Nov 05, 2018 0.2400 0.2436 0.2300 0.2300 50,473 -0.01(-2.75%)
Nov 02, 2018 0.2347 0.2398 0.2260 0.2365 33,500 -0.00(-1.46%)
Nov 01, 2018 0.2430 0.2460 0.2300 0.2400 135,883 +0.00(+0.21%)
Oct 31, 2018 0.2291 0.2426 0.2282 0.2395 96,142 +0.01(+6.21%)
Oct 30, 2018 0.2265 0.2392 0.2255 0.2255 59,901 -0.00(-1.96%)
Oct 29, 2018 0.2366 0.2400 0.2267 0.2300 74,150 -0.00(-0.43%)
Oct 26, 2018 0.2347 0.2424 0.2300 0.2310 55,700 -0.00(-2.12%)
Oct 25, 2018 0.2500 0.2500 0.2302 0.2360 47,402 -0.01(-2.07%)
Oct 24, 2018 0.2419 0.2470 0.2300 0.2410 20,320 +0.01(+5.15%)
Oct 23, 2018 0.2350 0.2460 0.2280 0.2292 109,363 -0.00(-2.01%)
Oct 22, 2018 0.2400 0.2630 0.2300 0.2339 77,136 -0.02(-7.95%)
Oct 19, 2018 0.2417 0.2550 0.2400 0.2541 17,200 +0.01(+4.40%)
Oct 18, 2018 0.2626 0.2656 0.2434 0.2434 72,255 -0.01(-5.18%)
Oct 17, 2018 0.2544 0.2567 0.2490 0.2567 56,699 +0.01(+3.01%)
Oct 16, 2018 0.2459 0.2585 0.2444 0.2492 147,583 -0.01(-2.66%)
Oct 15, 2018 0.2663 0.2663 0.2505 0.2560 22,618 -0.01(-2.48%)
Oct 12, 2018 0.2600 0.2721 0.2505 0.2625 124,100 +0.02(+6.71%)
Oct 11, 2018 0.2356 0.2735 0.2356 0.2460 456,031 +0.01(+4.68%)
Oct 10, 2018 0.2400 0.2480 0.2326 0.2350 112,605 -0.01(-2.08%)
Oct 09, 2018 0.2367 0.2480 0.2360 0.2400 34,325 -0.01(-3.23%)
Oct 08, 2018 0.2325 0.2620 0.2250 0.2480 73,356 -0.00(-0.80%)
Oct 05, 2018 0.2595 0.2690 0.2400 0.2500 97,800 -0.01(-3.85%)
Oct 04, 2018 0.2460 0.2666 0.2420 0.2600 156,294 +0.01(+3.13%)
Oct 03, 2018 0.2285 0.2550 0.2189 0.2521 384,005 +0.04(+18.36%)
Oct 02, 2018 0.2030 0.2253 0.2030 0.2130 197,800 +0.00(+1.91%)
Oct 01, 2018 0.2165 0.2280 0.2088 0.2090 31,865 +0.00(+0.00%)
Sep 28, 2018 0.2140 0.2220 0.2060 0.2090 46,700 +0.00(+0.72%)
Sep 27, 2018 0.2584 0.2584 0.2000 0.2075 1,428,545 -0.06(-21.52%)
Sep 26, 2018 0.2595 0.2700 0.2590 0.2644 76,969 -0.01(-3.85%)
Sep 25, 2018 0.2760 0.2800 0.2638 0.2750 77,150 -0.01(-1.79%)
Sep 24, 2018 0.2808 0.2808 0.2631 0.2800 123,862 +0.00(+0.00%)
Sep 21, 2018 0.2740 0.2800 0.2700 0.2800 98,400 +0.01(+2.12%)
Sep 20, 2018 0.2700 0.2742 0.2629 0.2742 51,622 +0.00(+1.56%)
Sep 19, 2018 0.2836 0.2875 0.2700 0.2700 96,158 -0.01(-3.57%)
Sep 18, 2018 0.2750 0.2863 0.2750 0.2800 27,581 +0.01(+1.82%)
Sep 17, 2018 0.2840 0.2890 0.2750 0.2750 87,745 -0.01(-3.98%)
Sep 14, 2018 0.2855 0.2900 0.2747 0.2864 85,900 +0.00(+1.60%)
Sep 13, 2018 0.2780 0.3043 0.2780 0.2819 94,980 -0.01(-2.86%)
Sep 12, 2018 0.2851 0.2950 0.2750 0.2902 69,164 +0.00(+0.69%)
Sep 11, 2018 0.3004 0.3004 0.2700 0.2882 96,937 -0.00(-0.62%)
Sep 10, 2018 0.2749 0.3021 0.2700 0.2900 40,494 +0.01(+5.45%)
Sep 07, 2018 0.2798 0.2920 0.2750 0.2750 99,900 +0.00(+1.78%)
Sep 06, 2018 0.3000 0.3000 0.2700 0.2702 114,750 -0.03(-8.72%)
Sep 05, 2018 0.3000 0.3100 0.2957 0.2960 143,239 -0.00(-1.33%)
Sep 04, 2018 0.3090 0.3150 0.2777 0.3000 25,622 -0.02(-4.76%)
Aug 31, 2018 0.3150 0.3150 0.3150 0 +0.01(+3.45%)
Aug 30, 2018 0.2985 0.3064 0.2950 0.3045 60,425 +0.01(+3.92%)
Aug 29, 2018 0.2824 0.3050 0.2715 0.2930 88,608 +0.01(+2.81%)
Aug 28, 2018 0.2656 0.2930 0.2656 0.2850 63,030 +0.02(+7.55%)
Aug 27, 2018 0.2500 0.2680 0.2430 0.2650 32,543 +0.02(+9.23%)
Aug 24, 2018 0.2420 0.2555 0.2350 0.2426 101,900 +0.00(+0.08%)
Aug 23, 2018 0.2410 0.2546 0.2410 0.2424 100,170 -0.00(-0.53%)
Aug 22, 2018 0.2435 0.2550 0.2433 0.2437 36,388 -0.01(-3.29%)
Aug 21, 2018 0.2400 0.2673 0.2400 0.2520 49,960 +0.01(+4.30%)
Aug 20, 2018 0.2350 0.2540 0.2350 0.2416 29,791 -0.01(-5.18%)
Aug 17, 2018 0.2504 0.2600 0.2400 0.2548 16,300 +0.02(+7.60%)
Aug 16, 2018 0.2528 0.2720 0.2368 0.2368 48,611 -0.03(-10.30%)
Aug 15, 2018 0.2633 0.2800 0.2500 0.2640 42,361 -0.01(-2.33%)
Aug 14, 2018 0.3003 0.3184 0.2530 0.2703 110,754 -0.04(-11.81%)
Aug 13, 2018 0.3026 0.3200 0.2873 0.3065 250,742 +0.04(+15.75%)
Aug 10, 2018 0.2398 0.2648 0.2240 0.2648 36,000 +0.04(+16.04%)
Aug 09, 2018 0.1960 0.2324 0.1960 0.2282 48,862 +0.04(+18.73%)
Aug 08, 2018 0.1934 0.1970 0.1825 0.1922 36,465 +0.00(+1.00%)
Aug 07, 2018 0.1867 0.1978 0.1817 0.1903 62,199 -0.01(-5.61%)
Aug 06, 2018 0.1800 0.2016 0.1700 0.2016 274,620 +0.02(+12.00%)
Aug 03, 2018 0.1680 0.1868 0.1680 0.1800 68,700 +0.01(+3.39%)
Aug 02, 2018 0.1870 0.1870 0.1680 0.1741 89,466 +0.00(+1.81%)
Aug 01, 2018 0.1844 0.1922 0.1710 0.1710 157,005 -0.01(-7.57%)
Jul 31, 2018 0.2000 0.2045 0.1825 0.1850 292,109 -0.02(-11.27%)
Jul 30, 2018 0.2376 0.2517 0.2030 0.2085 192,348 -0.03(-13.84%)
Jul 27, 2018 0.2500 0.2550 0.2360 0.2420 92,300 -0.01(-2.22%)
Jul 26, 2018 0.2623 0.2710 0.2408 0.2475 282,619 -0.02(-7.13%)
Jul 25, 2018 0.2685 0.2686 0.2620 0.2665 69,727 -0.00(-0.52%)
Jul 24, 2018 0.2789 0.2650 0.2679 33,620 -0.00(-0.78%)
Jul 23, 2018 0.2757 0.2800 0.2670 0.2700 55,527 -0.00(-0.37%)
Jul 20, 2018 0.2670 0.2761 0.2670 0.2710 18,411 -0.01(-3.21%)
Jul 19, 2018 0.2800 0.2840 0.2691 0.2800 67,835 +0.00(+0.00%)
Jul 18, 2018 0.3100 0.3100 0.2776 0.2800 43,725 -0.01(-3.01%)
Jul 17, 2018 0.3056 0.3100 0.2830 0.2887 163,762 -0.02(-5.99%)
Jul 16, 2018 0.2988 0.3075 0.2987 0.3071 117,515 +0.01(+2.92%)
Jul 13, 2018 0.2859 0.3000 0.2800 0.2984 46,215 +0.01(+2.90%)
Jul 12, 2018 0.2850 0.2917 0.2792 0.2900 70,725 +0.01(+1.93%)
Jul 11, 2018 0.2747 0.2980 0.2741 0.2845 38,328 +0.00(+1.61%)
Jul 10, 2018 0.2960 0.2960 0.2712 0.2800 112,350 -0.01(-4.70%)
Jul 09, 2018 0.2760 0.2938 0.2727 0.2938 92,692 +0.00(+1.03%)
Jul 06, 2018 0.2960 0.3020 0.2839 0.2908 59,245 -0.01(-1.76%)
Jul 05, 2018 0.2630 0.3060 0.2630 0.2960 85,668 -0.02(-6.03%)
Jul 03, 2018 0.3150 0.3150 0.3150 0 +0.03(+12.42%)
Jul 02, 2018 0.2997 0.3000 0.2800 0.2802 37,152 -0.02(-6.29%)
Jun 29, 2018 0.2880 0.3150 0.2750 0.2990 78,681 +0.00(+0.57%)
Jun 28, 2018 0.2742 0.3070 0.2742 0.2973 47,600 +0.02(+5.54%)
Jun 27, 2018 0.2800 0.3100 0.2800 0.2817 83,343 -0.02(-6.85%)
Jun 26, 2018 0.2859 0.3056 0.2801 0.3024 167,729 +0.01(+5.15%)
Jun 25, 2018 0.2951 0.3021 0.2876 0.2876 109,107 -0.01(-4.13%)
Jun 22, 2018 0.2986 0.3200 0.2830 0.3000 235,240 -0.01(-2.72%)
Jun 21, 2018 0.3438 0.3438 0.3051 0.3084 127,165 -0.02(-5.98%)
Jun 20, 2018 0.3652 0.3668 0.3280 0.3280 84,584 -0.02(-6.29%)
Jun 19, 2018 0.3590 0.3660 0.3342 0.3500 306,189 -0.00(-0.78%)
Jun 18, 2018 0.3923 0.3923 0.3450 0.3527 317,381 -0.03(-6.68%)
Jun 15, 2018 0.3991 0.3760 0.3780 143,426 -0.02(-5.29%)
Jun 14, 2018 0.3961 0.4040 0.3795 0.3991 127,270 +0.00(+0.28%)
Jun 13, 2018 0.4021 0.4100 0.3900 0.3980 130,113 -0.01(-1.32%)
Jun 12, 2018 0.4100 0.4102 0.3902 0.4033 70,025 -0.01(-1.62%)
Jun 11, 2018 0.4200 0.4200 0.3985 0.4100 104,947 -0.01(-1.20%)
Jun 08, 2018 0.4141 0.4220 0.3982 0.4150 180,509 -0.01(-1.19%)
Jun 07, 2018 0.4189 0.4290 0.4030 0.4200 69,290 +0.00(+0.17%)
Jun 06, 2018 0.4409 0.4409 0.4100 0.4193 148,908 +0.00(+0.12%)
Jun 05, 2018 0.4330 0.4414 0.4062 0.4188 278,153 -0.00(-0.90%)
Jun 04, 2018 0.4196 0.4601 0.4120 0.4226 134,472 -0.01(-1.72%)
Jun 01, 2018 0.4572 0.4600 0.4200 0.4300 70,690 +0.00(+0.00%)
May 31, 2018 0.4598 0.4600 0.4268 0.4300 54,300 -0.03(-5.49%)
May 30, 2018 0.4483 0.4607 0.4200 0.4550 90,358 +0.01(+1.52%)
May 29, 2018 0.4581 0.4581 0.4160 0.4482 202,898 +0.00(+0.74%)
May 25, 2018 0.4449 0.4449 0.4449 0 -0.01(-2.37%)
May 24, 2018 0.4670 0.4784 0.4453 0.4557 230,634 -0.00(-0.93%)
May 23, 2018 0.4700 0.4790 0.4500 0.4600 152,548 -0.00(-0.02%)
May 22, 2018 0.4743 0.4849 0.4495 0.4601 165,348 -0.03(-5.89%)
May 21, 2018 0.4960 0.4960 0.4600 0.4889 52,678 +0.03(+5.59%)
May 18, 2018 0.4691 0.4800 0.4600 0.4630 87,992 -0.01(-2.53%)
May 17, 2018 0.4800 0.4920 0.4643 0.4750 122,131 -0.01(-1.19%)
May 16, 2018 0.4760 0.4829 0.4671 0.4807 97,861 +0.00(+0.94%)
May 15, 2018 0.4746 0.4960 0.4685 0.4762 174,766 -0.03(-6.77%)
May 14, 2018 0.4565 0.5122 0.4440 0.5108 318,598 +0.05(+10.59%)
May 11, 2018 0.4560 0.4698 0.4500 0.4619 132,598 +0.01(+1.16%)
May 10, 2018 0.4610 0.4610 0.4276 0.4566 160,850 +0.02(+4.49%)
May 09, 2018 0.4478 0.4534 0.4000 0.4370 247,046 +0.01(+1.63%)
May 08, 2018 0.4300 0.4300 0.4100 0.4300 92,451 +0.01(+2.38%)
May 07, 2018 0.4100 0.4200 0.4018 0.4200 106,278 +0.01(+2.94%)
May 04, 2018 0.4136 0.4150 0.3830 0.4080 49,821 +0.01(+2.00%)
May 03, 2018 0.4095 0.4255 0.3936 0.4000 55,714 -0.01(-2.20%)
May 02, 2018 0.3895 0.4170 0.3865 0.4090 93,819 +0.01(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.