Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2006 0.2153 0.2006 0.2099 59,888 +0.01(+3.50%)
Apr 27, 2023 0.2050 0.2050 0.2005 0.2028 229,336 -0.00(-1.07%)
Apr 26, 2023 0.2100 0.2100 0.2001 0.2050 300,731 +0.00(+0.00%)
Apr 25, 2023 0.2077 0.2100 0.2050 0.2050 99,622 -0.01(-2.38%)
Apr 24, 2023 0.2126 0.2295 0.2053 0.2100 90,105 +0.00(+0.05%)
Apr 21, 2023 0.2090 0.2164 0.2000 0.2099 147,925 +0.00(+0.05%)
Apr 20, 2023 0.2200 0.2201 0.1975 0.2098 376,580 -0.01(-2.42%)
Apr 19, 2023 0.2205 0.2286 0.2020 0.2150 242,136 -0.02(-6.56%)
Apr 18, 2023 0.2480 0.2480 0.2050 0.2301 320,887 -0.02(-7.22%)
Apr 17, 2023 0.2300 0.2480 0.2245 0.2480 30,288 +0.01(+2.27%)
Apr 14, 2023 0.2060 0.2425 0.2060 0.2425 39,965 +0.00(+1.25%)
Apr 13, 2023 0.2395 0.2395 0.2231 0.2395 38,633 +0.00(+0.04%)
Apr 12, 2023 0.2280 0.2395 0.2200 0.2394 118,104 -0.00(-0.04%)
Apr 11, 2023 0.2400 0.2400 0.2200 0.2395 50,630 -0.00(-0.70%)
Apr 10, 2023 0.2353 0.2438 0.2353 0.2412 16,022 +0.01(+2.51%)
Apr 06, 2023 0.2467 0.2476 0.2353 0.2353 13,140 +0.00(+0.00%)
Apr 05, 2023 0.2350 0.2468 0.2350 0.2353 16,905 -0.01(-2.69%)
Apr 04, 2023 0.2490 0.2490 0.2300 0.2418 5,225 +0.01(+2.46%)
Apr 03, 2023 0.2499 0.2499 0.2302 0.2360 25,186 -0.01(-5.56%)
Mar 31, 2023 0.2500 0.2500 0.2300 0.2499 114,298 -0.00(-0.04%)
Mar 30, 2023 0.2349 0.2500 0.2300 0.2500 50,506 +0.02(+6.61%)
Mar 29, 2023 0.2276 0.2348 0.2240 0.2345 7,505 +0.01(+6.49%)
Mar 28, 2023 0.2200 0.2359 0.2200 0.2202 91,599 -0.02(-6.50%)
Mar 27, 2023 0.2230 0.2499 0.2225 0.2355 96,304 -0.00(-0.42%)
Mar 24, 2023 0.2478 0.2580 0.2301 0.2365 126,380 -0.02(-7.98%)
Mar 23, 2023 0.2535 0.2599 0.2470 0.2570 46,022 +0.00(+1.78%)
Mar 22, 2023 0.2500 0.2600 0.2451 0.2525 43,491 -0.00(-0.98%)
Mar 21, 2023 0.2499 0.2550 0.2300 0.2550 810,160 +0.01(+2.04%)
Mar 20, 2023 0.2200 0.2499 0.2100 0.2499 188,791 +0.03(+13.59%)
Mar 17, 2023 0.2489 0.2489 0.2100 0.2200 249,853 -0.00(-1.74%)
Mar 16, 2023 0.2295 0.2550 0.2100 0.2239 311,319 -0.01(-2.44%)
Mar 15, 2023 0.2304 0.2390 0.2075 0.2295 114,302 -0.01(-4.37%)
Mar 14, 2023 0.2200 0.2482 0.2120 0.2400 222,054 +0.02(+6.71%)
Mar 13, 2023 0.2200 0.2274 0.2094 0.2249 219,216 +0.00(+0.00%)
Mar 10, 2023 0.2200 0.2350 0.2110 0.2249 408,292 +0.01(+6.59%)
Mar 09, 2023 0.2629 0.2629 0.2104 0.2110 685,288 -0.05(-19.47%)
Mar 08, 2023 0.2600 0.2630 0.2501 0.2620 236,257 +0.00(+0.00%)
Mar 07, 2023 0.2612 0.2699 0.2478 0.2620 162,636 +0.00(+0.31%)
Mar 06, 2023 0.2595 0.2688 0.2500 0.2612 177,343 +0.00(+0.66%)
Mar 03, 2023 0.2599 0.2599 0.2422 0.2595 82,203 -0.00(-0.15%)
Mar 02, 2023 0.2490 0.2599 0.2407 0.2599 34,610 +0.02(+8.29%)
Mar 01, 2023 0.2500 0.2600 0.2400 0.2400 23,152 -0.01(-4.00%)
Feb 28, 2023 0.2360 0.2608 0.2360 0.2500 91,673 +0.01(+4.17%)
Feb 27, 2023 0.2482 0.2598 0.2400 0.2400 49,405 -0.01(-4.12%)
Feb 24, 2023 0.2476 0.2598 0.2476 0.2503 41,060 -0.00(-0.48%)
Feb 23, 2023 0.2605 0.2605 0.2476 0.2515 38,719 -0.01(-3.49%)
Feb 22, 2023 0.2615 0.2615 0.2455 0.2606 50,359 +0.00(+0.23%)
Feb 21, 2023 0.2620 0.2620 0.2453 0.2600 95,258 -0.00(-0.76%)
Feb 17, 2023 0.2690 0.2690 0.2415 0.2620 111,209 +0.02(+9.17%)
Feb 16, 2023 0.2500 0.2620 0.2312 0.2400 197,816 -0.02(-7.69%)
Feb 15, 2023 0.2525 0.2645 0.2406 0.2600 49,679 +0.01(+4.04%)
Feb 14, 2023 0.2499 0.2499 0.2350 0.2499 161,737 +0.00(+0.00%)
Feb 13, 2023 0.2748 0.2748 0.2385 0.2499 481,735 +0.02(+10.19%)
Feb 10, 2023 0.2400 0.2400 0.2268 0.2268 317,633 -0.00(-1.39%)
Feb 09, 2023 0.2700 0.2740 0.2284 0.2300 760,140 -0.04(-14.81%)
Feb 08, 2023 0.2526 0.2750 0.2388 0.2700 85,007 +0.02(+6.85%)
Feb 07, 2023 0.2665 0.2699 0.2450 0.2527 128,463 -0.01(-2.39%)
Feb 06, 2023 0.2504 0.2700 0.2412 0.2589 169,423 -0.00(-0.42%)
Feb 03, 2023 0.2600 0.2800 0.2501 0.2600 140,472 -0.02(-5.66%)
Feb 02, 2023 0.2600 0.2800 0.2500 0.2756 122,846 +0.02(+8.08%)
Feb 01, 2023 0.2700 0.2700 0.2475 0.2550 95,661 +0.01(+3.03%)
Jan 31, 2023 0.2522 0.2700 0.2351 0.2475 346,628 -0.01(-2.94%)
Jan 30, 2023 0.2600 0.2700 0.2500 0.2550 59,116 -0.01(-1.92%)
Jan 27, 2023 0.2690 0.2800 0.2530 0.2600 182,609 -0.00(-1.74%)
Jan 26, 2023 0.2650 0.2849 0.2531 0.2646 144,299 -0.00(-1.78%)
Jan 25, 2023 0.2949 0.3200 0.2601 0.2694 118,131 -0.01(-2.39%)
Jan 24, 2023 0.2990 0.3399 0.2711 0.2760 76,116 -0.01(-4.89%)
Jan 23, 2023 0.3096 0.3400 0.2902 0.2902 242,019 -0.02(-6.36%)
Jan 20, 2023 0.3150 0.3400 0.3099 0.3099 60,514 -0.01(-3.16%)
Jan 19, 2023 0.3011 0.3499 0.3011 0.3200 122,075 -0.01(-3.03%)
Jan 18, 2023 0.3200 0.3600 0.3138 0.3300 71,486 +0.01(+1.54%)
Jan 17, 2023 0.3200 0.3399 0.3000 0.3250 113,231 +0.02(+4.84%)
Jan 13, 2023 0.3200 0.3200 0.2830 0.3100 65,910 +0.01(+2.31%)
Jan 12, 2023 0.3200 0.3200 0.2918 0.3030 58,775 -0.02(-5.31%)
Jan 11, 2023 0.2788 0.3200 0.2600 0.3200 332,203 +0.06(+23.08%)
Jan 10, 2023 0.2550 0.2600 0.2377 0.2600 277,247 +0.01(+4.00%)
Jan 09, 2023 0.2363 0.2600 0.2325 0.2500 263,244 +0.00(+0.00%)
Jan 06, 2023 0.2375 0.2500 0.2250 0.2500 81,065 -0.00(-1.57%)
Jan 05, 2023 0.2300 0.2540 0.2235 0.2540 216,060 +0.02(+10.43%)
Jan 04, 2023 0.2788 0.2788 0.2300 0.2300 55,824 -0.05(-17.50%)
Jan 03, 2023 0.2700 0.2788 0.2340 0.2788 186,555 +0.01(+5.21%)
Dec 30, 2022 0.2187 0.2650 0.2187 0.2650 61,245 +0.04(+15.97%)
Dec 29, 2022 0.2465 0.2465 0.2001 0.2285 1,087,723 +0.01(+3.39%)
Dec 28, 2022 0.2600 0.2600 0.2210 0.2210 284,499 -0.03(-12.82%)
Dec 27, 2022 0.2500 0.2600 0.2500 0.2535 16,818 -0.00(-1.48%)
Dec 23, 2022 0.2573 0.2573 0.2573 0.2573 110 +0.01(+2.92%)
Dec 22, 2022 0.2200 0.2595 0.2200 0.2500 63,194 +0.01(+3.18%)
Dec 21, 2022 0.2500 0.2795 0.2350 0.2423 22,954 +0.00(+0.96%)
Dec 20, 2022 0.2200 0.2850 0.2110 0.2400 296,844 +0.01(+4.35%)
Dec 19, 2022 0.2400 0.2400 0.2105 0.2300 213,493 -0.00(-2.13%)
Dec 16, 2022 0.2421 0.2421 0.2175 0.2350 216,015 -0.00(-0.47%)
Dec 15, 2022 0.2211 0.2361 0.2100 0.2361 261,711 +0.01(+4.01%)
Dec 14, 2022 0.2499 0.2499 0.2240 0.2270 397,701 -0.02(-9.16%)
Dec 13, 2022 0.2521 0.2600 0.2492 0.2499 171,489 -0.01(-2.38%)
Dec 12, 2022 0.2550 0.2600 0.2500 0.2560 99,207 +0.00(+1.59%)
Dec 09, 2022 0.2948 0.2948 0.2500 0.2520 89,610 -0.02(-6.87%)
Dec 08, 2022 0.2501 0.2950 0.2501 0.2706 44,949 +0.01(+4.68%)
Dec 07, 2022 0.2601 0.2700 0.2411 0.2585 132,106 -0.01(-5.14%)
Dec 06, 2022 0.2850 0.2850 0.2600 0.2725 62,198 -0.01(-4.39%)
Dec 05, 2022 0.2850 0.2850 0.2654 0.2850 14,855 -0.01(-1.72%)
Dec 02, 2022 0.2652 0.2900 0.2652 0.2900 2,789 -0.00(-1.02%)
Dec 01, 2022 0.2798 0.2930 0.2600 0.2930 77,845 +0.02(+8.52%)
Nov 30, 2022 0.2799 0.3100 0.2615 0.2700 100,305 +0.01(+3.41%)
Nov 29, 2022 0.3490 0.3490 0.2611 0.2611 381,655 -0.02(-8.42%)
Nov 28, 2022 0.3152 0.3152 0.2803 0.2851 37,258 -0.01(-4.97%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 3,358 +0.00(+0.00%)
Nov 23, 2022 0.3000 0.3000 0.2803 0.3000 43,927 +0.00(+0.00%)
Nov 22, 2022 0.3435 0.3435 0.2972 0.3000 101,676 -0.04(-12.66%)
Nov 21, 2022 0.3500 0.3553 0.3435 0.3435 14,598 -0.03(-7.16%)
Nov 18, 2022 0.3436 0.3800 0.3435 0.3700 24,946 -0.01(-1.33%)
Nov 17, 2022 0.3565 0.3750 0.3436 0.3750 11,765 +0.01(+1.35%)
Nov 16, 2022 0.3700 0.3700 0.3700 0.3700 30,734 +0.00(+0.00%)
Nov 15, 2022 0.3405 0.3750 0.3405 0.3700 75,751 +0.02(+5.71%)
Nov 14, 2022 0.3652 0.3800 0.3405 0.3500 63,615 -0.03(-7.89%)
Nov 11, 2022 0.4000 0.4000 0.3650 0.3800 12,473 -0.02(-5.00%)
Nov 10, 2022 0.3830 0.4000 0.3515 0.4000 55,888 +0.00(+0.13%)
Nov 09, 2022 0.3850 0.3995 0.3720 0.3995 13,770 +0.01(+3.77%)
Nov 08, 2022 0.3810 0.4048 0.3800 0.3850 25,299 -0.03(-8.33%)
Nov 07, 2022 0.3845 0.4200 0.3355 0.4200 118,410 +0.04(+9.23%)
Nov 04, 2022 0.3900 0.3900 0.3339 0.3845 162,722 -0.04(-8.45%)
Nov 03, 2022 0.3900 0.4300 0.3800 0.4200 208,544 +0.04(+10.35%)
Nov 02, 2022 0.4500 0.4790 0.3606 0.3806 175,017 -0.04(-9.38%)
Nov 01, 2022 0.4100 0.4700 0.3900 0.4200 164,871 +0.00(+0.33%)
Oct 31, 2022 0.3696 0.4186 0.3696 0.4186 72,104 +0.05(+12.14%)
Oct 28, 2022 0.3605 0.3800 0.3507 0.3733 91,194 -0.01(-1.76%)
Oct 27, 2022 0.3990 0.3990 0.3800 0.3800 71,529 -0.01(-2.54%)
Oct 26, 2022 0.3798 0.3975 0.3721 0.3899 92,620 +0.02(+4.53%)
Oct 25, 2022 0.3750 0.3750 0.3533 0.3730 85,401 -0.01(-1.82%)
Oct 24, 2022 0.3799 0.3799 0.3301 0.3799 63,556 +0.00(+0.00%)
Oct 21, 2022 0.3301 0.3799 0.3150 0.3799 64,623 +0.02(+5.53%)
Oct 20, 2022 0.3100 0.3600 0.3000 0.3600 75,140 +0.05(+16.39%)
Oct 19, 2022 0.3090 0.3095 0.2920 0.3093 26,999 -0.00(-0.13%)
Oct 18, 2022 0.3098 0.3098 0.2905 0.3097 15,826 +0.00(+0.00%)
Oct 17, 2022 0.2901 0.3099 0.2901 0.3097 27,985 -0.00(-0.06%)
Oct 14, 2022 0.2900 0.3100 0.2900 0.3099 88,584 +0.01(+3.82%)
Oct 13, 2022 0.3099 0.3100 0.2985 0.2985 53,774 -0.01(-3.08%)
Oct 12, 2022 0.2901 0.3099 0.2901 0.3080 181,482 +0.01(+2.63%)
Oct 11, 2022 0.2906 0.3038 0.2905 0.3001 86,490 +0.01(+3.30%)
Oct 10, 2022 0.2900 0.3050 0.2900 0.2905 46,571 -0.01(-3.17%)
Oct 07, 2022 0.2655 0.3000 0.2655 0.3000 117,896 +0.03(+10.99%)
Oct 06, 2022 0.2922 0.2922 0.2508 0.2703 340,023 -0.02(-8.43%)
Oct 05, 2022 0.2875 0.3100 0.2875 0.2952 95,707 +0.01(+2.15%)
Oct 04, 2022 0.2851 0.2890 0.2801 0.2890 76,484 +0.00(+0.35%)
Oct 03, 2022 0.2790 0.2886 0.2750 0.2880 54,799 +0.01(+2.31%)
Sep 30, 2022 0.2775 0.2815 0.2710 0.2815 9,825 +0.01(+2.36%)
Sep 29, 2022 0.2750 0.2899 0.2706 0.2750 32,317 -0.00(-0.11%)
Sep 28, 2022 0.2890 0.2890 0.2700 0.2753 5,786 +0.01(+1.96%)
Sep 27, 2022 0.2500 0.2769 0.2500 0.2700 34,559 +0.01(+2.27%)
Sep 26, 2022 0.2840 0.2916 0.2640 0.2640 39,044 -0.02(-7.04%)
Sep 23, 2022 0.2876 0.2946 0.2840 0.2840 69,321 -0.00(-0.42%)
Sep 22, 2022 0.3020 0.3190 0.2713 0.2852 198,546 +0.01(+3.71%)
Sep 21, 2022 0.2525 0.3190 0.2525 0.2750 192,650 +0.02(+9.78%)
Sep 20, 2022 0.2645 0.2645 0.2450 0.2505 56,284 -0.00(-1.76%)
Sep 19, 2022 0.2645 0.2645 0.2550 0.2550 5,349 -0.01(-3.59%)
Sep 16, 2022 0.2695 0.2695 0.2500 0.2645 21,735 -0.01(-1.86%)
Sep 15, 2022 0.2695 0.2695 0.2550 0.2695 19,300 -0.01(-2.00%)
Sep 14, 2022 0.2780 0.2780 0.2550 0.2750 15,426 +0.01(+3.77%)
Sep 13, 2022 0.2675 0.2675 0.2501 0.2650 11,316 -0.00(-0.82%)
Sep 12, 2022 0.2690 0.2690 0.2537 0.2672 25,106 +0.02(+5.95%)
Sep 09, 2022 0.2600 0.2693 0.2522 0.2522 15,134 -0.01(-3.07%)
Sep 08, 2022 0.2554 0.2693 0.2554 0.2602 30,499 +0.01(+3.75%)
Sep 07, 2022 0.2502 0.2600 0.2502 0.2508 21,069 -0.02(-6.70%)
Sep 06, 2022 0.2680 0.2688 0.2501 0.2688 24,486 +0.02(+7.52%)
Sep 02, 2022 0.2601 0.2700 0.2500 0.2500 300,839 -0.02(-7.30%)
Sep 01, 2022 0.2649 0.2795 0.2501 0.2697 23,458 -0.00(-0.99%)
Aug 31, 2022 0.2600 0.2724 0.2500 0.2724 97,876 +0.02(+6.82%)
Aug 30, 2022 0.2949 0.2949 0.2400 0.2550 359,257 -0.03(-10.53%)
Aug 29, 2022 0.3299 0.3299 0.2800 0.2850 257,487 -0.04(-13.61%)
Aug 26, 2022 0.2700 0.3299 0.2500 0.3299 171,189 +0.06(+22.19%)
Aug 25, 2022 0.3200 0.3200 0.2650 0.2700 195,051 -0.01(-4.42%)
Aug 24, 2022 0.2844 0.2900 0.2800 0.2825 138,286 -0.00(-0.67%)
Aug 23, 2022 0.3035 0.3300 0.2800 0.2844 169,800 -0.03(-9.71%)
Aug 22, 2022 0.3495 0.3495 0.3030 0.3150 508,021 +0.01(+1.94%)
Aug 19, 2022 0.3940 0.3940 0.3088 0.3090 580,502 -0.09(-21.57%)
Aug 18, 2022 0.3945 0.3945 0.3600 0.3940 35,863 +0.00(+1.03%)
Aug 17, 2022 0.4000 0.4000 0.3850 0.3900 12,068 +0.01(+1.30%)
Aug 16, 2022 0.3900 0.3950 0.3800 0.3850 44,658 +0.00(+0.00%)
Aug 15, 2022 0.3994 0.3994 0.3500 0.3850 43,022 -0.01(-3.61%)
Aug 12, 2022 0.3913 0.4190 0.3730 0.3994 69,001 -0.02(-4.68%)
Aug 11, 2022 0.4176 0.4252 0.3910 0.4190 68,992 -0.01(-1.46%)
Aug 10, 2022 0.4255 0.4255 0.4176 0.4252 39,147 -0.00(-0.16%)
Aug 09, 2022 0.4150 0.4262 0.4000 0.4259 42,742 +0.01(+2.63%)
Aug 08, 2022 0.4198 0.4289 0.4100 0.4150 49,657 -0.00(-0.02%)
Aug 05, 2022 0.4155 0.4295 0.4130 0.4151 125,083 -0.01(-3.13%)
Aug 04, 2022 0.4130 0.4295 0.4130 0.4285 81,860 +0.02(+3.85%)
Aug 03, 2022 0.4190 0.4300 0.4030 0.4126 125,567 -0.01(-1.74%)
Aug 02, 2022 0.4295 0.4390 0.4050 0.4199 69,608 -0.01(-2.35%)
Aug 01, 2022 0.3997 0.4300 0.3710 0.4300 194,609 +0.03(+7.58%)
Jul 29, 2022 0.3800 0.3997 0.3600 0.3997 117,126 +0.01(+3.87%)
Jul 28, 2022 0.3500 0.3900 0.3500 0.3848 46,047 +0.03(+9.94%)
Jul 27, 2022 0.3402 0.3600 0.3402 0.3500 151,647 +0.00(+0.86%)
Jul 26, 2022 0.3248 0.3505 0.3029 0.3470 87,094 +0.03(+10.54%)
Jul 25, 2022 0.3131 0.3331 0.3027 0.3139 15,962 -0.02(-4.88%)
Jul 22, 2022 0.3320 0.3331 0.3000 0.3300 23,050 +0.01(+3.13%)
Jul 21, 2022 0.3208 0.3332 0.3000 0.3200 54,194 -0.00(-0.62%)
Jul 20, 2022 0.3225 0.3343 0.3210 0.3220 38,194 -0.01(-2.57%)
Jul 19, 2022 0.3203 0.3365 0.3202 0.3305 10,705 +0.01(+3.18%)
Jul 18, 2022 0.3300 0.3375 0.3200 0.3203 65,586 -0.01(-2.94%)
Jul 15, 2022 0.3200 0.3375 0.3200 0.3300 61,058 +0.01(+1.54%)
Jul 14, 2022 0.2920 0.3266 0.2920 0.3250 68,393 -0.01(-1.52%)
Jul 13, 2022 0.3200 0.3579 0.2954 0.3300 35,392 +0.01(+1.54%)
Jul 12, 2022 0.3202 0.3300 0.2920 0.3250 87,765 -0.02(-4.41%)
Jul 11, 2022 0.3000 0.3974 0.2927 0.3400 98,835 +0.04(+13.33%)
Jul 08, 2022 0.3048 0.3048 0.2806 0.3000 36,944 +0.00(+0.40%)
Jul 07, 2022 0.2663 0.2988 0.2608 0.2988 48,747 +0.04(+14.53%)
Jul 06, 2022 0.2601 0.2850 0.2600 0.2609 34,720 -0.01(-2.94%)
Jul 05, 2022 0.2690 0.2700 0.2661 0.2688 12,232 -0.00(-0.04%)
Jul 01, 2022 0.2695 0.2695 0.2500 0.2689 19,014 -0.00(-0.33%)
Jun 30, 2022 0.2700 0.2799 0.2300 0.2698 86,891 -0.01(-3.61%)
Jun 29, 2022 0.3048 0.3048 0.2600 0.2799 86,449 -0.02(-6.70%)
Jun 28, 2022 0.3020 0.3048 0.2800 0.3000 36,810 +0.01(+3.45%)
Jun 27, 2022 0.3048 0.3048 0.2900 0.2900 23,652 -0.01(-3.33%)
Jun 24, 2022 0.2692 0.3000 0.2650 0.3000 24,225 +0.02(+7.76%)
Jun 23, 2022 0.2740 0.2784 0.2560 0.2784 47,816 +0.01(+1.98%)
Jun 22, 2022 0.2699 0.2740 0.2500 0.2730 69,900 +0.00(+0.78%)
Jun 21, 2022 0.2600 0.2725 0.2506 0.2709 31,114 +0.00(+1.46%)
Jun 17, 2022 0.2501 0.2740 0.2501 0.2670 40,125 +0.01(+4.26%)
Jun 16, 2022 0.2648 0.2750 0.2502 0.2561 21,904 -0.01(-5.15%)
Jun 15, 2022 0.2727 0.2727 0.2505 0.2700 73,885 -0.00(-0.04%)
Jun 14, 2022 0.2604 0.2701 0.2600 0.2701 67,690 +0.00(+0.33%)
Jun 13, 2022 0.2651 0.2978 0.2601 0.2692 101,925 -0.03(-9.60%)
Jun 10, 2022 0.2450 0.2980 0.2450 0.2978 98,089 -0.00(-0.07%)
Jun 09, 2022 0.2700 0.2980 0.2605 0.2980 143,290 +0.02(+6.43%)
Jun 08, 2022 0.2995 0.3243 0.2800 0.2800 175,388 -0.00(-1.75%)
Jun 07, 2022 0.3000 0.3500 0.2550 0.2850 362,196 +0.07(+30.85%)
Jun 06, 2022 0.2000 0.2190 0.2000 0.2178 27,429 +0.01(+4.21%)
Jun 03, 2022 0.2050 0.2090 0.1910 0.2090 87,407 +0.02(+10.00%)
Jun 02, 2022 0.2252 0.2409 0.1812 0.1900 238,563 -0.04(-18.52%)
Jun 01, 2022 0.2295 0.2409 0.2221 0.2332 73,772 +0.00(+1.61%)
May 31, 2022 0.2025 0.2295 0.1901 0.2295 218,848 +0.03(+15.62%)
May 27, 2022 0.2100 0.2120 0.1950 0.1985 329,148 -0.00(-2.07%)
May 26, 2022 0.2065 0.2300 0.2027 0.2027 261,033 +0.00(+0.35%)
May 25, 2022 0.2146 0.2188 0.2000 0.2020 98,784 -0.02(-7.38%)
May 24, 2022 0.2250 0.2300 0.2165 0.2181 40,453 -0.01(-3.07%)
May 23, 2022 0.2110 0.2350 0.2110 0.2250 47,073 +0.02(+7.19%)
May 20, 2022 0.2425 0.2425 0.2099 0.2099 321,775 -0.01(-4.59%)
May 19, 2022 0.2200 0.2250 0.2075 0.2200 218,149 +0.01(+2.33%)
May 18, 2022 0.2255 0.2550 0.2010 0.2150 303,341 -0.02(-6.52%)
May 17, 2022 0.2250 0.2400 0.2250 0.2300 149,856 +0.00(+1.10%)
May 16, 2022 0.2400 0.2499 0.2208 0.2275 470,079 -0.00(-1.09%)
May 13, 2022 0.2201 0.2790 0.2201 0.2300 235,642 +0.01(+4.07%)
May 12, 2022 0.2251 0.2495 0.2151 0.2210 226,102 -0.01(-3.87%)
May 11, 2022 0.2222 0.2398 0.2222 0.2299 186,893 -0.00(-1.12%)
May 10, 2022 0.2410 0.2500 0.2210 0.2325 285,933 -0.02(-6.78%)
May 09, 2022 0.3000 0.3000 0.2370 0.2494 605,134 -0.04(-14.00%)
May 06, 2022 0.3298 0.3298 0.2862 0.2900 691,758 -0.03(-9.38%)
May 05, 2022 0.3495 0.3495 0.3106 0.3200 142,290 -0.02(-5.88%)
May 04, 2022 0.3299 0.3400 0.3005 0.3400 164,802 +0.01(+3.75%)
May 03, 2022 0.3300 0.3480 0.3201 0.3277 121,649 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.