Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 26.95 26.95 26.33 26.33 179,900 -0.67(-2.47%)
Apr 29, 2003 27.17 27.42 26.87 27.00 113,400 -0.21(-0.76%)
Apr 28, 2003 27.05 27.52 27.00 27.21 106,400 +0.09(+0.34%)
Apr 25, 2003 27.50 27.55 27.03 27.11 90,100 -0.25(-0.93%)
Apr 24, 2003 27.33 27.73 27.20 27.37 187,300 -0.50(-1.79%)
Apr 23, 2003 27.93 28.07 27.77 27.87 131,100 -0.03(-0.12%)
Apr 22, 2003 27.53 28.12 27.49 27.90 211,900 +0.37(+1.33%)
Apr 21, 2003 27.23 27.56 27.17 27.53 217,000 +0.39(+1.42%)
Apr 17, 2003 26.97 27.15 26.76 27.15 96,400 +0.33(+1.22%)
Apr 16, 2003 27.30 27.39 26.50 26.82 329,500 -0.31(-1.15%)
Apr 15, 2003 26.90 27.13 26.78 27.13 65,000 +0.31(+1.17%)
Apr 14, 2003 26.80 26.92 26.60 26.82 97,000 +0.15(+0.57%)
Apr 11, 2003 27.05 27.09 26.63 26.67 76,200 -0.23(-0.87%)
Apr 10, 2003 26.80 27.07 26.67 26.90 106,400 +0.15(+0.57%)
Apr 09, 2003 26.85 26.87 26.53 26.75 124,700 +0.01(+0.05%)
Apr 08, 2003 26.97 26.97 26.71 26.73 127,400 -0.13(-0.50%)
Apr 07, 2003 26.67 26.87 26.50 26.87 112,400 +0.46(+1.74%)
Apr 04, 2003 26.50 26.62 26.40 26.41 152,000 -0.51(-1.91%)
Apr 03, 2003 26.80 27.06 26.76 26.92 106,900 +0.02(+0.07%)
Apr 02, 2003 26.73 27.00 26.71 26.90 124,900 +0.23(+0.87%)
Apr 01, 2003 26.02 26.67 26.02 26.67 139,700 +0.59(+2.28%)
Mar 31, 2003 26.37 26.63 26.00 26.07 130,900 -0.30(-1.14%)
Mar 28, 2003 26.37 26.65 26.36 26.37 91,600 +0.01(+0.05%)
Mar 27, 2003 26.52 26.64 26.36 26.36 102,100 -0.24(-0.90%)
Mar 26, 2003 26.29 26.69 26.20 26.60 98,500 +0.30(+1.14%)
Mar 25, 2003 25.83 26.31 25.83 26.30 180,900 +0.30(+1.15%)
Mar 24, 2003 26.77 27.01 25.86 26.00 250,700 -0.93(-3.47%)
Mar 21, 2003 26.93 27.14 26.60 26.93 108,000 +0.15(+0.55%)
Mar 20, 2003 26.30 26.79 26.15 26.79 96,600 +0.41(+1.57%)
Mar 19, 2003 26.20 26.47 26.20 26.37 72,700 +0.05(+0.20%)
Mar 18, 2003 26.65 26.65 26.23 26.32 123,500 -0.11(-0.43%)
Mar 17, 2003 25.90 26.43 25.80 26.43 109,600 +0.57(+2.19%)
Mar 14, 2003 25.80 25.87 25.67 25.87 90,400 +0.00(+0.00%)
Mar 13, 2003 25.73 25.92 25.60 25.87 145,500 +0.13(+0.52%)
Mar 12, 2003 25.53 25.87 25.50 25.73 138,200 +0.10(+0.39%)
Mar 11, 2003 25.33 25.63 25.29 25.63 98,000 +0.31(+1.21%)
Mar 10, 2003 25.33 25.41 25.11 25.33 88,600 -0.01(-0.03%)
Mar 07, 2003 25.34 25.47 25.25 25.33 101,600 -0.01(-0.03%)
Mar 06, 2003 25.41 25.49 25.33 25.34 86,800 -0.11(-0.45%)
Mar 05, 2003 25.30 25.57 25.22 25.45 130,400 -0.41(-1.57%)
Mar 04, 2003 25.80 26.09 25.71 25.86 1,133,100 +0.03(+0.10%)
Mar 03, 2003 25.99 25.99 25.77 25.83 79,800 -0.07(-0.26%)
Feb 28, 2003 25.83 25.98 25.77 25.90 141,100 +0.13(+0.49%)
Feb 27, 2003 25.65 25.78 25.53 25.77 144,800 +0.25(+0.97%)
Feb 26, 2003 25.50 25.57 25.33 25.53 164,700 +0.07(+0.26%)
Feb 25, 2003 25.27 25.51 25.10 25.46 157,100 +0.26(+1.03%)
Feb 24, 2003 25.63 25.63 25.05 25.20 125,000 -0.10(-0.40%)
Feb 21, 2003 24.93 25.30 24.81 25.30 90,400 +0.42(+1.69%)
Feb 20, 2003 24.85 24.99 24.69 24.88 99,400 -0.01(-0.03%)
Feb 19, 2003 24.80 24.89 24.62 24.89 89,300 +0.21(+0.86%)
Feb 18, 2003 24.30 24.87 24.30 24.67 118,200 +0.31(+1.26%)
Feb 14, 2003 24.53 24.65 24.37 24.37 67,900 -0.23(-0.95%)
Feb 13, 2003 24.44 24.60 24.29 24.60 80,700 +0.09(+0.38%)
Feb 12, 2003 24.53 24.77 24.47 24.51 110,200 -0.16(-0.65%)
Feb 11, 2003 25.07 25.07 24.61 24.67 104,800 -0.23(-0.94%)
Feb 10, 2003 24.43 24.90 24.43 24.90 120,700 +0.37(+1.49%)
Feb 07, 2003 24.79 24.81 24.53 24.53 85,100 -0.25(-1.02%)
Feb 06, 2003 24.53 24.79 24.53 24.79 92,000 +0.26(+1.06%)
Feb 05, 2003 24.42 24.55 24.36 24.53 106,100 +0.06(+0.25%)
Feb 04, 2003 24.25 24.47 24.24 24.47 131,500 +0.17(+0.69%)
Feb 03, 2003 24.40 24.47 24.30 24.30 133,100 +0.03(+0.14%)
Jan 31, 2003 24.13 24.33 24.13 24.27 159,600 +0.13(+0.55%)
Jan 30, 2003 24.29 24.33 24.07 24.13 100,000 -0.15(-0.60%)
Jan 29, 2003 24.10 24.32 24.00 24.28 63,800 +0.21(+0.89%)
Jan 28, 2003 23.70 24.07 23.70 24.07 56,700 +0.27(+1.12%)
Jan 27, 2003 24.00 24.25 23.61 23.80 179,900 -0.23(-0.97%)
Jan 24, 2003 24.27 24.32 24.03 24.03 66,800 -0.27(-1.10%)
Jan 23, 2003 24.13 24.33 24.01 24.30 115,100 +0.04(+0.16%)
Jan 22, 2003 24.13 24.37 24.12 24.26 115,100 +0.09(+0.39%)
Jan 21, 2003 24.27 24.36 24.17 24.17 134,300 -0.02(-0.08%)
Jan 17, 2003 24.39 24.39 24.19 24.19 143,000 -0.21(-0.87%)
Jan 16, 2003 24.60 24.70 24.37 24.40 134,100 -0.17(-0.68%)
Jan 15, 2003 24.53 24.69 24.29 24.57 213,500 +0.07(+0.27%)
Jan 14, 2003 24.16 24.50 24.14 24.50 91,000 +0.37(+1.52%)
Jan 13, 2003 24.07 24.37 24.07 24.13 92,000 -0.04(-0.17%)
Jan 10, 2003 24.23 24.32 24.17 24.17 76,300 -0.17(-0.68%)
Jan 09, 2003 24.37 24.50 24.08 24.34 121,200 +0.02(+0.08%)
Jan 08, 2003 24.73 24.73 24.20 24.32 120,700 -0.25(-1.00%)
Jan 07, 2003 25.07 25.10 24.57 24.57 125,500 -0.67(-2.64%)
Jan 06, 2003 24.87 25.23 24.83 25.23 116,100 +0.21(+0.83%)
Jan 03, 2003 24.72 25.04 24.66 25.03 60,400 +0.23(+0.91%)
Jan 02, 2003 24.73 24.80 24.59 24.80 66,700 +0.23(+0.92%)
Dec 31, 2002 24.74 24.91 24.46 24.57 158,400 -0.26(-1.05%)
Dec 30, 2002 24.49 24.83 24.37 24.83 160,300 +0.31(+1.28%)
Dec 27, 2002 24.47 24.63 24.45 24.52 56,700 -0.01(-0.05%)
Dec 26, 2002 24.57 24.63 24.47 24.53 127,200 -0.09(-0.35%)
Dec 24, 2002 24.53 24.67 24.49 24.62 28,200 -0.08(-0.32%)
Dec 23, 2002 24.40 24.70 24.40 24.70 115,400 +0.20(+0.82%)
Dec 20, 2002 24.17 24.61 24.14 24.50 106,500 +0.30(+1.24%)
Dec 19, 2002 24.27 24.28 24.03 24.20 154,300 +0.00(+0.00%)
Dec 18, 2002 24.33 24.44 24.13 24.20 138,900 -0.24(-0.98%)
Dec 17, 2002 24.88 24.89 24.44 24.44 141,300 -0.38(-1.53%)
Dec 16, 2002 24.67 24.82 24.49 24.82 126,300 +0.32(+1.31%)
Dec 13, 2002 24.63 24.77 24.50 24.50 90,000 -0.27(-1.08%)
Dec 12, 2002 24.80 24.90 24.61 24.77 215,900 -0.20(-0.80%)
Dec 11, 2002 25.00 25.19 24.96 24.97 143,200 +0.01(+0.03%)
Dec 10, 2002 24.97 25.07 24.91 24.96 103,300 -0.14(-0.56%)
Dec 09, 2002 24.77 25.10 24.77 25.10 88,700 +0.22(+0.88%)
Dec 06, 2002 24.99 25.13 24.83 24.88 89,500 -0.18(-0.72%)
Dec 05, 2002 25.00 25.13 24.96 25.06 118,400 +0.03(+0.11%)
Dec 04, 2002 24.87 25.12 24.87 25.03 72,900 +0.10(+0.40%)
Dec 03, 2002 24.80 25.05 24.78 24.93 119,900 -0.03(-0.13%)
Dec 02, 2002 24.97 24.99 24.81 24.97 87,400 +0.15(+0.62%)
Nov 29, 2002 24.63 24.93 24.57 24.81 48,900 +0.29(+1.20%)
Nov 27, 2002 24.40 24.60 24.40 24.52 121,500 -0.01(-0.05%)
Nov 26, 2002 24.57 24.65 24.47 24.53 185,600 -0.13(-0.54%)
Nov 25, 2002 24.67 24.89 24.60 24.67 193,200 -0.27(-1.10%)
Nov 22, 2002 24.50 25.01 24.39 24.94 254,200 -0.09(-0.37%)
Nov 21, 2002 25.25 25.30 24.73 25.03 140,300 -0.20(-0.79%)
Nov 20, 2002 25.15 25.33 24.97 25.23 63,700 +0.07(+0.29%)
Nov 19, 2002 25.00 25.27 25.00 25.16 49,400 +0.00(+0.00%)
Nov 18, 2002 24.97 25.23 24.87 25.16 79,100 +0.29(+1.18%)
Nov 15, 2002 24.80 24.97 24.70 24.87 41,900 +0.07(+0.27%)
Nov 14, 2002 24.37 24.80 24.37 24.80 52,300 +0.43(+1.78%)
Nov 13, 2002 24.87 24.93 24.37 24.37 90,100 -0.60(-2.40%)
Nov 12, 2002 24.80 24.97 24.72 24.97 58,700 +0.27(+1.11%)
Nov 11, 2002 24.73 24.81 24.66 24.69 42,800 -0.11(-0.43%)
Nov 08, 2002 24.53 24.83 24.53 24.80 66,600 -0.03(-0.13%)
Nov 07, 2002 24.83 25.13 24.57 24.83 112,700 -0.07(-0.27%)
Nov 06, 2002 25.27 25.32 24.87 24.90 107,000 -0.60(-2.35%)
Nov 05, 2002 25.30 25.50 25.11 25.50 80,100 +0.26(+1.03%)
Nov 04, 2002 25.17 25.32 25.09 25.24 88,800 +0.24(+0.96%)
Nov 01, 2002 24.73 25.00 24.73 25.00 54,600 +0.23(+0.94%)
Oct 31, 2002 24.83 24.99 24.69 24.77 83,700 +0.10(+0.41%)
Oct 30, 2002 24.57 24.75 24.51 24.67 113,500 +0.09(+0.38%)
Oct 29, 2002 24.80 24.80 24.33 24.57 117,900 -0.39(-1.58%)
Oct 28, 2002 24.97 25.17 24.83 24.97 108,300 +0.17(+0.67%)
Oct 25, 2002 24.00 24.98 23.93 24.80 124,000 +0.67(+2.76%)
Oct 24, 2002 23.83 24.27 23.83 24.13 48,300 +0.43(+1.80%)
Oct 23, 2002 23.67 23.86 23.54 23.71 40,200 +0.04(+0.17%)
Oct 22, 2002 23.93 23.93 23.57 23.67 89,200 -0.20(-0.84%)
Oct 21, 2002 23.77 23.92 23.69 23.87 57,200 +0.03(+0.14%)
Oct 18, 2002 24.04 24.14 23.77 23.83 72,400 -0.10(-0.42%)
Oct 17, 2002 23.86 24.13 23.73 23.93 112,300 +0.51(+2.19%)
Oct 16, 2002 23.63 23.83 23.23 23.42 83,400 -0.28(-1.18%)
Oct 15, 2002 22.99 23.97 22.99 23.70 148,500 +0.73(+3.19%)
Oct 14, 2002 23.27 23.51 22.97 22.97 90,600 -0.46(-1.96%)
Oct 11, 2002 23.57 24.10 23.52 23.43 161,100 -0.14(-0.59%)
Oct 10, 2002 22.80 23.57 22.21 23.57 156,200 +0.60(+2.61%)
Oct 09, 2002 23.50 23.50 22.97 22.97 125,000 -0.53(-2.24%)
Oct 08, 2002 23.63 23.71 22.97 23.49 150,100 -0.29(-1.23%)
Oct 07, 2002 24.31 24.31 23.67 23.79 151,000 -0.51(-2.11%)
Oct 04, 2002 24.75 24.75 24.30 24.30 87,900 -0.43(-1.73%)
Oct 03, 2002 24.37 24.73 24.32 24.73 69,700 +0.26(+1.06%)
Oct 02, 2002 24.59 24.80 24.33 24.47 82,300 -0.07(-0.27%)
Oct 01, 2002 24.30 24.61 24.20 24.53 121,400 +0.13(+0.55%)
Sep 30, 2002 24.50 24.57 24.03 24.40 130,500 -0.20(-0.81%)
Sep 27, 2002 25.03 25.03 24.60 24.60 56,400 -0.53(-2.12%)
Sep 26, 2002 24.63 25.13 24.53 25.13 30,000 +0.57(+2.31%)
Sep 25, 2002 24.53 24.63 24.47 24.57 20,000 +0.07(+0.27%)
Sep 24, 2002 24.63 24.70 24.40 24.50 129,200 -0.13(-0.54%)
Sep 23, 2002 24.73 24.73 24.53 24.63 66,600 -0.06(-0.24%)
Sep 20, 2002 24.67 24.73 24.50 24.69 74,100 +0.09(+0.38%)
Sep 19, 2002 24.57 24.68 24.57 24.60 201,400 -0.11(-0.46%)
Sep 18, 2002 25.00 25.07 24.64 24.71 191,000 -0.39(-1.54%)
Sep 17, 2002 25.29 25.33 25.08 25.10 165,600 -0.17(-0.66%)
Sep 16, 2002 25.40 25.43 25.13 25.27 390,000 -0.06(-0.24%)
Sep 13, 2002 25.34 25.49 25.10 25.33 114,200 -0.03(-0.13%)
Sep 12, 2002 25.90 25.90 25.32 25.36 129,600 -0.40(-1.55%)
Sep 11, 2002 25.73 25.90 25.58 25.76 57,000 +0.13(+0.49%)
Sep 10, 2002 25.63 26.13 25.55 25.63 140,300 +0.10(+0.39%)
Sep 09, 2002 25.47 25.53 25.24 25.53 77,200 +0.07(+0.26%)
Sep 06, 2002 25.27 25.47 25.07 25.47 56,000 +0.30(+1.19%)
Sep 05, 2002 25.43 25.50 25.03 25.17 104,700 -0.23(-0.92%)
Sep 04, 2002 25.27 25.51 25.27 25.40 122,700 +0.20(+0.79%)
Sep 03, 2002 25.46 25.55 25.20 25.20 67,700 -0.33(-1.31%)
Aug 30, 2002 25.47 25.64 25.33 25.53 114,000 -0.08(-0.31%)
Aug 29, 2002 25.45 25.64 25.39 25.61 86,700 +0.15(+0.58%)
Aug 28, 2002 25.30 25.48 25.10 25.47 145,600 +0.27(+1.09%)
Aug 27, 2002 25.07 25.27 25.04 25.19 88,600 +0.11(+0.42%)
Aug 26, 2002 24.97 25.10 24.87 25.09 300,000 +0.17(+0.70%)
Aug 23, 2002 24.85 24.99 24.77 24.91 79,200 +0.05(+0.19%)
Aug 22, 2002 24.77 24.93 24.54 24.87 89,200 +0.19(+0.78%)
Aug 21, 2002 24.33 24.67 24.33 24.67 88,800 +0.37(+1.51%)
Aug 20, 2002 24.47 24.70 24.23 24.31 121,900 -0.27(-1.08%)
Aug 16, 2002 24.13 24.59 24.07 24.57 71,000 +0.44(+1.82%)
Aug 15, 2002 24.13 24.20 23.84 24.13 92,500 +0.13(+0.56%)
Aug 14, 2002 23.67 24.17 23.60 24.00 130,700 +0.40(+1.69%)
Aug 13, 2002 24.05 24.30 23.60 23.60 120,600 -0.47(-1.94%)
Aug 12, 2002 23.57 24.07 23.56 24.07 96,400 -0.27(-1.10%)
Aug 07, 2002 23.60 24.33 23.60 24.33 171,200 +0.83(+3.55%)
Aug 06, 2002 23.48 23.85 23.30 23.50 170,800 +0.07(+0.31%)
Aug 05, 2002 23.87 23.87 23.27 23.43 116,400 -0.31(-1.29%)
Aug 02, 2002 24.17 24.35 23.69 23.73 105,600 -0.37(-1.52%)
Aug 01, 2002 24.60 24.60 23.93 24.10 110,900 -0.63(-2.56%)
Jul 31, 2002 23.95 24.73 23.77 24.73 228,500 +0.79(+3.28%)
Jul 30, 2002 23.80 24.49 23.43 23.95 222,000 +0.28(+1.18%)
Jul 29, 2002 22.63 23.93 22.51 23.67 208,500 +1.33(+5.97%)
Jul 26, 2002 21.23 22.43 21.23 22.33 205,300 +1.03(+4.85%)
Jul 25, 2002 20.80 21.65 20.71 21.30 214,900 +0.60(+2.90%)
Jul 24, 2002 19.93 20.86 19.53 20.70 303,000 +0.13(+0.65%)
Jul 23, 2002 21.54 21.90 20.57 20.57 202,600 -0.90(-4.19%)
Jul 22, 2002 21.83 21.93 20.75 21.47 183,300 -0.53(-2.42%)
Jul 19, 2002 21.77 21.77 21.13 22.00 241,000 -0.93(-4.07%)
Jul 17, 2002 23.00 23.30 22.67 22.93 141,100 +0.23(+1.03%)
Jul 12, 2002 22.80 23.33 22.70 22.70 112,500 +0.02(+0.09%)
Jul 11, 2002 22.87 23.19 22.37 22.68 191,500 -0.52(-2.24%)
Jul 10, 2002 23.60 23.69 23.20 23.20 153,500 -0.40(-1.69%)
Jul 09, 2002 23.93 23.93 23.47 23.60 154,000 -0.05(-0.23%)
Jul 08, 2002 24.10 24.11 23.62 23.65 122,900 -0.16(-0.67%)
Jul 05, 2002 23.93 24.42 23.69 23.81 65,200 +0.05(+0.20%)
Jul 04, 2002 24.00 24.06 23.71 23.77 155,300 +0.00(+0.00%)
Jul 03, 2002 24.00 24.06 23.71 23.77 155,300 -0.23(-0.97%)
Jul 02, 2002 23.93 24.18 23.82 24.00 242,100 +0.07(+0.28%)
Jul 01, 2002 23.80 24.25 23.80 23.93 201,900 +0.33(+1.41%)
Jun 28, 2002 24.03 24.67 23.47 23.60 770,000 -0.55(-2.26%)
Jun 27, 2002 24.00 24.36 23.71 24.15 252,900 +0.21(+0.89%)
Jun 26, 2002 24.13 24.47 23.63 23.93 207,700 -0.20(-0.83%)
Jun 25, 2002 24.27 24.49 24.01 24.13 151,700 -0.37(-1.50%)
Jun 21, 2002 24.50 24.72 24.47 24.50 195,800 +0.17(+0.69%)
Jun 20, 2002 24.30 24.59 24.21 24.33 127,600 +0.01(+0.05%)
Jun 19, 2002 24.57 24.83 24.20 24.32 160,800 -0.13(-0.55%)
Jun 18, 2002 24.30 24.67 24.27 24.45 180,400 +0.22(+0.91%)
Jun 17, 2002 23.77 24.33 23.77 24.23 173,200 +0.57(+2.42%)
Jun 14, 2002 23.70 23.76 23.40 23.66 172,300 -0.11(-0.45%)
Jun 12, 2002 23.95 23.99 23.57 23.77 148,000 -0.17(-0.70%)
Jun 11, 2002 24.03 24.26 23.81 23.93 137,500 +0.00(+0.00%)
Jun 10, 2002 23.80 24.00 23.70 23.93 69,100 +0.13(+0.56%)
Jun 07, 2002 23.87 23.92 23.57 23.80 89,100 -0.15(-0.64%)
Jun 06, 2002 24.13 24.18 23.83 23.95 110,300 -0.23(-0.96%)
Jun 05, 2002 24.07 24.23 24.03 24.19 79,200 -0.08(-0.33%)
May 31, 2002 24.60 24.70 24.18 24.27 112,300 +0.45(+1.90%)
May 28, 2002 23.40 23.83 23.34 23.81 120,700 +0.25(+1.05%)
May 27, 2002 23.73 23.83 23.48 23.57 81,000 +0.00(+0.00%)
May 24, 2002 23.73 23.83 23.48 23.57 81,000 -0.09(-0.39%)
May 23, 2002 23.33 23.66 23.13 23.66 97,800 +0.36(+1.55%)
May 22, 2002 23.27 23.40 23.23 23.30 65,300 -0.01(-0.06%)
May 21, 2002 23.47 23.47 23.21 23.31 127,800 -0.04(-0.17%)
May 20, 2002 23.43 23.45 23.25 23.35 96,200 -0.01(-0.03%)
May 17, 2002 23.30 23.43 23.20 23.36 104,800 -0.04(-0.17%)
May 16, 2002 23.91 23.93 23.40 23.40 107,200 -0.37(-1.54%)
May 15, 2002 23.40 23.77 23.35 23.77 109,500 +0.23(+0.99%)
May 14, 2002 23.60 23.87 23.38 23.53 122,700 -0.11(-0.45%)
May 13, 2002 23.47 23.81 23.41 23.64 97,500 +0.21(+0.88%)
May 10, 2002 24.00 24.00 23.35 23.43 127,800 -0.46(-1.93%)
May 09, 2002 23.70 24.05 23.67 23.89 232,100 +0.03(+0.11%)
May 08, 2002 24.20 24.23 23.63 23.87 149,400 -0.65(-2.64%)
May 07, 2002 24.37 24.53 24.04 24.51 160,900 +0.28(+1.16%)
May 06, 2002 24.70 24.83 24.23 24.23 149,400 -0.31(-1.25%)
May 03, 2002 24.50 24.67 24.17 24.54 123,700 +0.11(+0.46%)
May 02, 2002 23.73 24.43 23.67 24.43 195,300 +0.63(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.