Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.992 3.046 2.979 3.025 2,300,031 +0.04(+1.39%)
Apr 29, 2004 3.043 3.055 2.944 2.983 1,928,066 -0.06(-1.97%)
Apr 28, 2004 3.079 3.084 3.033 3.043 1,459,986 -0.04(-1.15%)
Apr 27, 2004 3.070 3.103 3.058 3.079 1,240,844 +0.01(+0.42%)
Apr 26, 2004 3.074 3.113 3.064 3.066 1,679,128 -0.01(-0.29%)
Apr 23, 2004 3.078 3.088 3.038 3.074 921,742 -0.00(-0.08%)
Apr 22, 2004 3.028 3.095 3.022 3.077 1,702,196 +0.04(+1.46%)
Apr 21, 2004 3.067 3.082 2.994 3.033 2,375,962 -0.03(-0.85%)
Apr 20, 2004 3.116 3.169 3.059 3.059 1,817,534 -0.06(-1.82%)
Apr 19, 2004 3.121 3.122 3.012 3.116 3,616,806 -0.01(-0.32%)
Apr 16, 2004 3.143 3.207 3.121 3.125 1,687,779 -0.02(-0.56%)
Apr 15, 2004 3.150 3.191 3.102 3.143 1,331,192 -0.02(-0.54%)
Apr 14, 2004 3.178 3.178 3.121 3.160 1,671,439 -0.03(-0.86%)
Apr 13, 2004 3.167 3.214 3.156 3.188 2,203,916 +0.02(+0.79%)
Apr 12, 2004 3.178 3.178 3.148 3.163 1,685,856 -0.01(-0.30%)
Apr 08, 2004 3.171 3.186 3.144 3.172 1,688,740 -0.00(-0.03%)
Apr 07, 2004 3.246 3.246 3.173 3.173 1,983,813 -0.07(-2.21%)
Apr 06, 2004 3.285 3.285 3.245 3.245 1,212,009 -0.03(-0.83%)
Apr 05, 2004 3.272 3.290 3.254 3.272 1,734,875 -0.00(-0.14%)
Apr 02, 2004 3.340 3.342 3.250 3.277 2,411,525 +0.01(+0.30%)
Apr 01, 2004 3.225 3.285 3.225 3.267 2,358,661 +0.04(+1.29%)
Mar 31, 2004 3.156 3.241 3.142 3.225 3,365,946 +0.07(+2.23%)
Mar 30, 2004 3.110 3.155 3.093 3.155 1,296,591 +0.05(+1.46%)
Mar 29, 2004 3.074 3.110 3.062 3.110 1,255,261 +0.05(+1.49%)
Mar 26, 2004 3.062 3.074 3.058 3.064 830,433 +0.00(+0.08%)
Mar 25, 2004 3.051 3.069 3.043 3.061 2,455,737 +0.02(+0.77%)
Mar 24, 2004 3.062 3.063 3.035 3.038 2,339,438 -0.04(-1.20%)
Mar 23, 2004 3.074 3.093 3.055 3.075 3,164,105 +0.01(+0.44%)
Mar 22, 2004 3.108 3.108 3.061 3.061 1,817,534 -0.04(-1.18%)
Mar 19, 2004 3.106 3.120 3.080 3.098 1,557,062 +0.01(+0.35%)
Mar 18, 2004 3.081 3.099 3.077 3.087 1,503,238 +0.02(+0.53%)
Mar 17, 2004 3.069 3.090 3.059 3.071 1,508,044 +0.01(+0.31%)
Mar 16, 2004 3.082 3.094 3.031 3.061 1,832,912 -0.01(-0.24%)
Mar 15, 2004 3.048 3.082 3.033 3.069 5,201,743 +0.14(+4.76%)
Mar 12, 2004 2.863 2.935 2.863 2.929 977,489 +0.07(+2.31%)
Mar 11, 2004 2.882 2.908 2.861 2.863 1,498,432 -0.03(-1.20%)
Mar 10, 2004 2.917 2.940 2.877 2.898 1,335,037 -0.01(-0.39%)
Mar 09, 2004 2.929 2.950 2.895 2.910 1,589,741 -0.02(-0.59%)
Mar 08, 2004 2.965 2.984 2.918 2.927 869,840 -0.02(-0.83%)
Mar 05, 2004 2.918 2.967 2.904 2.951 939,043 +0.00(+0.05%)
Mar 04, 2004 2.926 2.950 2.901 2.950 1,063,992 +0.02(+0.80%)
Mar 03, 2004 2.895 2.926 2.885 2.926 1,623,382 +0.03(+1.08%)
Mar 02, 2004 2.926 2.950 2.895 2.895 1,316,775 -0.03(-0.98%)
Mar 01, 2004 2.877 2.931 2.864 2.924 1,221,621 +0.06(+2.09%)
Feb 27, 2004 2.851 2.889 2.836 2.864 1,637,799 +0.04(+1.31%)
Feb 26, 2004 2.799 2.850 2.785 2.827 1,563,790 +0.03(+1.00%)
Feb 25, 2004 2.737 2.809 2.737 2.799 2,028,026 +0.07(+2.38%)
Feb 24, 2004 2.658 2.798 2.645 2.734 3,717,727 +0.13(+5.10%)
Feb 23, 2004 2.619 2.634 2.601 2.601 1,318,697 -0.01(-0.50%)
Feb 20, 2004 2.619 2.629 2.606 2.614 1,258,145 +0.01(+0.50%)
Feb 19, 2004 2.648 2.670 2.601 2.601 949,616 -0.05(-1.73%)
Feb 18, 2004 2.653 2.663 2.643 2.647 933,276 -0.01(-0.24%)
Feb 17, 2004 2.666 2.671 2.647 2.653 1,214,893 +0.01(+0.49%)
Feb 13, 2004 2.679 2.700 2.637 2.640 1,477,287 -0.03(-1.30%)
Feb 12, 2004 2.575 2.699 2.575 2.675 4,518,365 +0.19(+7.84%)
Feb 11, 2004 2.456 2.481 2.440 2.480 682,416 +0.00(+0.17%)
Feb 10, 2004 2.456 2.478 2.429 2.476 1,295,630 +0.02(+0.85%)
Feb 09, 2004 2.453 2.474 2.450 2.455 827,550 +0.00(+0.11%)
Feb 06, 2004 2.410 2.458 2.410 2.453 1,333,114 +0.04(+1.77%)
Feb 05, 2004 2.427 2.445 2.410 2.410 1,039,964 -0.01(-0.45%)
Feb 04, 2004 2.455 2.462 2.419 2.421 1,595,508 -0.04(-1.81%)
Feb 03, 2004 2.472 2.493 2.462 2.466 809,288 -0.01(-0.42%)
Feb 02, 2004 2.489 2.501 2.468 2.476 2,071,277 +0.00(+0.00%)
Jan 30, 2004 2.471 2.484 2.461 2.476 1,538,800 +0.01(+0.44%)
Jan 29, 2004 2.461 2.476 2.453 2.465 1,828,107 +0.02(+0.70%)
Jan 28, 2004 2.528 2.546 2.445 2.448 1,292,746 -0.08(-3.27%)
Jan 27, 2004 2.502 2.554 2.502 2.531 2,345,205 +0.04(+1.42%)
Jan 26, 2004 2.445 2.495 2.426 2.495 1,118,778 +0.04(+1.78%)
Jan 23, 2004 2.434 2.461 2.434 2.452 1,677,206 +0.03(+1.29%)
Jan 22, 2004 2.433 2.443 2.416 2.421 918,859 -0.01(-0.39%)
Jan 21, 2004 2.393 2.443 2.383 2.430 1,613,770 +0.04(+1.83%)
Jan 20, 2004 2.390 2.393 2.366 2.386 867,918 +0.00(+0.07%)
Jan 16, 2004 2.419 2.426 2.383 2.385 851,578 -0.02(-1.01%)
Jan 15, 2004 2.419 2.421 2.398 2.409 804,482 -0.00(-0.02%)
Jan 14, 2004 2.393 2.414 2.385 2.410 842,928 +0.00(+0.04%)
Jan 13, 2004 2.419 2.424 2.364 2.409 915,975 -0.01(-0.54%)
Jan 12, 2004 2.378 2.424 2.371 2.422 1,534,956 +0.05(+2.13%)
Jan 09, 2004 2.388 2.403 2.371 2.371 1,277,368 -0.03(-1.09%)
Jan 08, 2004 2.396 2.412 2.387 2.397 855,423 -0.00(-0.15%)
Jan 07, 2004 2.371 2.401 2.367 2.401 1,387,900 +0.03(+1.43%)
Jan 06, 2004 2.359 2.402 2.354 2.367 1,471,520 +0.01(+0.44%)
Jan 05, 2004 2.414 2.417 2.312 2.357 3,604,311 -0.04(-1.61%)
Jan 02, 2004 2.414 2.432 2.393 2.395 668,960 -0.02(-0.78%)
Dec 31, 2003 2.435 2.448 2.400 2.414 1,215,854 -0.03(-1.17%)
Dec 30, 2003 2.449 2.449 2.426 2.442 1,341,765 -0.01(-0.59%)
Dec 29, 2003 2.461 2.480 2.429 2.457 1,230,271 -0.01(-0.30%)
Dec 26, 2003 2.457 2.472 2.439 2.464 403,682 +0.01(+0.49%)
Dec 24, 2003 2.440 2.465 2.435 2.452 346,013 +0.01(+0.30%)
Dec 23, 2003 2.427 2.445 2.412 2.445 2,008,803 -0.02(-0.93%)
Dec 22, 2003 2.406 2.468 2.401 2.468 1,088,021 +0.05(+2.26%)
Dec 19, 2003 2.406 2.419 2.392 2.413 1,120,700 +0.01(+0.39%)
Dec 18, 2003 2.404 2.414 2.382 2.404 1,398,473 -0.02(-0.62%)
Dec 17, 2003 2.377 2.416 2.372 2.419 1,695,468 +0.06(+2.65%)
Dec 16, 2003 2.369 2.419 2.357 2.357 2,250,051 -0.01(-0.35%)
Dec 15, 2003 2.424 2.428 2.363 2.365 2,277,925 -0.05(-2.03%)
Dec 12, 2003 2.400 2.414 2.379 2.414 938,082 +0.03(+1.11%)
Dec 11, 2003 2.367 2.388 2.340 2.387 1,989,580 +0.04(+1.62%)
Dec 10, 2003 2.497 2.497 2.349 2.349 1,991,502 -0.16(-6.27%)
Dec 09, 2003 2.546 2.546 2.507 2.506 824,666 -0.03(-1.17%)
Dec 08, 2003 2.526 2.546 2.499 2.536 1,020,741 +0.03(+1.35%)
Dec 05, 2003 2.502 2.513 2.493 2.502 467,118 -0.01(-0.46%)
Dec 04, 2003 2.520 2.526 2.492 2.514 1,027,469 +0.00(+0.04%)
Dec 03, 2003 2.562 2.570 2.513 2.513 837,161 -0.05(-1.91%)
Dec 02, 2003 2.588 2.598 2.549 2.562 698,755 -0.03(-1.12%)
Dec 01, 2003 2.598 2.598 2.581 2.591 687,222 +0.01(+0.53%)
Nov 28, 2003 2.557 2.586 2.557 2.577 259,510 +0.02(+0.98%)
Nov 26, 2003 2.559 2.560 2.520 2.552 563,233 +0.01(+0.43%)
Nov 25, 2003 2.523 2.549 2.516 2.541 911,170 +0.03(+1.05%)
Nov 24, 2003 2.483 2.517 2.478 2.515 1,415,773 +0.04(+1.49%)
Nov 21, 2003 2.489 2.494 2.471 2.478 493,069 -0.00(-0.15%)
Nov 20, 2003 2.487 2.498 2.479 2.481 1,133,195 -0.01(-0.54%)
Nov 19, 2003 2.514 2.514 2.492 2.495 714,134 -0.01(-0.39%)
Nov 18, 2003 2.546 2.558 2.503 2.505 693,950 -0.03(-1.23%)
Nov 17, 2003 2.527 2.559 2.517 2.536 1,050,536 -0.03(-1.12%)
Nov 14, 2003 2.601 2.616 2.565 2.565 621,863 -0.05(-1.79%)
Nov 13, 2003 2.606 2.618 2.594 2.611 451,740 +0.01(+0.20%)
Nov 12, 2003 2.536 2.606 2.536 2.606 562,272 +0.07(+2.75%)
Nov 11, 2003 2.575 2.575 2.520 2.537 780,453 -0.05(-1.99%)
Nov 10, 2003 2.635 2.635 2.584 2.588 751,619 -0.03(-1.29%)
Nov 07, 2003 2.643 2.643 2.617 2.622 316,218 +0.01(+0.50%)
Nov 06, 2003 2.572 2.609 2.569 2.609 688,183 +0.04(+1.62%)
Nov 05, 2003 2.642 2.590 2.567 2.567 748,735 -0.03(-1.30%)
Nov 04, 2003 2.642 2.645 2.594 2.601 896,733 -0.03(-1.30%)
Nov 03, 2003 2.593 2.646 2.593 2.635 820,600 +0.05(+1.93%)
Oct 31, 2003 2.582 2.603 2.582 2.585 608,407 +0.01(+0.38%)
Oct 30, 2003 2.588 2.593 2.575 2.576 501,720 -0.00(-0.18%)
Oct 29, 2003 2.550 2.622 2.549 2.580 1,564,751 +0.03(+1.04%)
Oct 28, 2003 2.492 2.554 2.492 2.554 1,570,518 +0.07(+2.94%)
Oct 27, 2003 2.434 2.483 2.434 2.481 1,105,322 +0.05(+2.01%)
Oct 24, 2003 2.461 2.461 2.415 2.432 1,304,280 -0.03(-1.37%)
Oct 23, 2003 2.432 2.487 2.414 2.466 1,366,755 +0.02(+1.00%)
Oct 22, 2003 2.479 2.479 2.441 2.441 1,293,707 -0.05(-1.98%)
Oct 21, 2003 2.484 2.491 2.466 2.491 1,323,503 +0.01(+0.42%)
Oct 20, 2003 2.494 2.507 2.455 2.480 1,710,846 -0.01(-0.38%)
Oct 17, 2003 2.477 2.502 2.477 2.490 1,019,779 +0.01(+0.34%)
Oct 16, 2003 2.485 2.495 2.466 2.481 845,811 -0.01(-0.46%)
Oct 15, 2003 2.497 2.505 2.468 2.493 1,239,883 +0.00(+0.04%)
Oct 14, 2003 2.495 2.496 2.484 2.492 533,438 -0.00(-0.10%)
Oct 13, 2003 2.500 2.505 2.485 2.494 848,695 -0.01(-0.23%)
Oct 10, 2003 2.533 2.533 2.477 2.500 601,679 -0.03(-1.11%)
Oct 09, 2003 2.523 2.545 2.509 2.528 1,143,768 +0.03(+1.31%)
Oct 08, 2003 2.462 2.502 2.462 2.495 1,438,841 +0.04(+1.52%)
Oct 07, 2003 2.480 2.472 2.435 2.458 1,521,500 -0.02(-0.90%)
Oct 06, 2003 2.476 2.476 2.461 2.480 598,796 -0.01(-0.31%)
Oct 03, 2003 2.455 2.491 2.455 2.488 951,538 +0.05(+1.90%)
Oct 02, 2003 2.429 2.444 2.424 2.442 630,514 +0.01(+0.60%)
Oct 01, 2003 2.341 2.434 2.350 2.427 1,065,915 +0.09(+3.69%)
Sep 30, 2003 2.384 2.384 2.335 2.341 1,020,741 -0.06(-2.30%)
Sep 29, 2003 2.367 2.398 2.361 2.396 812,171 +0.03(+1.45%)
Sep 26, 2003 2.380 2.384 2.351 2.362 998,634 -0.02(-0.92%)
Sep 25, 2003 2.412 2.412 2.377 2.384 1,398,473 -0.03(-1.10%)
Sep 24, 2003 2.466 2.466 2.410 2.410 639,164 -0.07(-2.63%)
Sep 23, 2003 2.448 2.469 2.446 2.475 622,825 +0.03(+1.10%)
Sep 22, 2003 2.446 2.464 2.437 2.448 1,067,837 -0.01(-0.47%)
Sep 19, 2003 2.476 2.486 2.458 2.460 1,011,129 -0.02(-0.90%)
Sep 18, 2003 2.474 2.485 2.468 2.482 993,828 -0.00(-0.08%)
Sep 17, 2003 2.458 2.484 2.456 2.484 1,100,516 +0.02(+0.80%)
Sep 16, 2003 2.436 2.470 2.424 2.464 702,600 +0.03(+1.22%)
Sep 15, 2003 2.401 2.435 2.397 2.435 1,455,180 +0.04(+1.74%)
Sep 12, 2003 2.383 2.413 2.372 2.393 1,187,020 +0.01(+0.46%)
Sep 11, 2003 2.362 2.387 2.354 2.382 809,288 +0.03(+1.28%)
Sep 10, 2003 2.362 2.362 2.329 2.352 2,177,004 -0.01(-0.35%)
Sep 09, 2003 2.401 2.401 2.347 2.360 1,877,125 -0.04(-1.54%)
Sep 08, 2003 2.416 2.424 2.391 2.397 760,269 -0.01(-0.47%)
Sep 05, 2003 2.444 2.444 2.391 2.409 1,003,440 -0.04(-1.49%)
Sep 04, 2003 2.453 2.453 2.429 2.445 923,665 -0.00(-0.04%)
Sep 03, 2003 2.481 2.481 2.439 2.446 1,206,243 -0.01(-0.49%)
Sep 02, 2003 2.450 2.470 2.424 2.458 1,312,930 +0.01(+0.57%)
Aug 29, 2003 2.446 2.449 2.408 2.444 1,385,978 -0.02(-0.61%)
Aug 28, 2003 2.393 2.459 2.375 2.459 2,026,103 +0.09(+3.98%)
Aug 27, 2003 2.315 2.382 2.315 2.365 1,658,944 +0.05(+2.16%)
Aug 26, 2003 2.268 2.335 2.263 2.315 2,972,836 +0.07(+2.89%)
Aug 25, 2003 2.254 2.263 2.224 2.250 1,222,582 -0.00(-0.18%)
Aug 22, 2003 2.289 2.299 2.253 2.254 789,104 -0.05(-2.06%)
Aug 21, 2003 2.280 2.301 2.271 2.301 694,911 +0.02(+0.98%)
Aug 20, 2003 2.280 2.286 2.254 2.279 968,839 -0.00(-0.05%)
Aug 19, 2003 2.198 2.280 2.193 2.280 1,928,066 +0.09(+4.03%)
Aug 18, 2003 2.187 2.195 2.173 2.192 786,220 +0.01(+0.55%)
Aug 15, 2003 2.185 2.195 2.177 2.180 254,704 +0.00(+0.00%)
Aug 14, 2003 2.154 2.180 2.143 2.180 531,515 +0.03(+1.40%)
Aug 13, 2003 2.174 2.174 2.133 2.150 1,454,219 -0.01(-0.63%)
Aug 12, 2003 2.130 2.163 2.125 2.163 1,931,911 +0.03(+1.46%)
Aug 11, 2003 2.091 2.133 2.084 2.132 1,341,765 +0.04(+1.74%)
Aug 08, 2003 2.065 2.102 2.064 2.095 1,583,974 +0.04(+1.92%)
Aug 07, 2003 2.003 2.060 1.997 2.056 1,354,260 +0.06(+2.97%)
Aug 06, 2003 1.988 2.003 1.962 1.997 1,050,536 +0.01(+0.45%)
Aug 05, 2003 1.998 2.013 1.986 1.988 1,023,624 -0.02(-1.14%)
Aug 04, 2003 2.052 2.052 1.995 2.011 1,185,097 -0.04(-1.78%)
Aug 01, 2003 2.075 2.089 2.042 2.047 1,136,079 -0.03(-1.58%)
Jul 31, 2003 2.107 2.109 2.073 2.080 768,919 -0.02(-0.92%)
Jul 30, 2003 2.071 2.100 2.057 2.099 1,136,079 +0.03(+1.38%)
Jul 29, 2003 2.096 2.103 2.064 2.070 608,407 -0.02(-1.12%)
Jul 28, 2003 2.079 2.106 2.078 2.094 504,603 +0.01(+0.57%)
Jul 25, 2003 2.081 2.107 2.077 2.082 819,860 +0.01(+0.50%)
Jul 24, 2003 2.119 2.138 2.071 2.071 1,089,943 -0.05(-2.28%)
Jul 23, 2003 2.065 2.122 2.050 2.120 1,172,602 +0.07(+3.40%)
Jul 22, 2003 2.024 2.072 2.024 2.050 1,935,755 +0.00(+0.13%)
Jul 21, 2003 2.126 2.126 2.034 2.048 2,575,881 -0.09(-4.07%)
Jul 18, 2003 2.177 2.178 2.093 2.134 1,462,870 -0.03(-1.37%)
Jul 17, 2003 2.207 2.222 2.164 2.164 1,204,320 -0.05(-2.16%)
Jul 16, 2003 2.230 2.237 2.206 2.212 852,539 -0.02(-0.72%)
Jul 15, 2003 2.259 2.259 2.216 2.228 1,492,665 -0.01(-0.63%)
Jul 14, 2003 2.224 2.243 2.217 2.242 1,130,312 +0.05(+2.11%)
Jul 11, 2003 2.163 2.208 2.161 2.196 865,034 +0.03(+1.52%)
Jul 10, 2003 2.175 2.175 2.154 2.163 675,688 -0.01(-0.65%)
Jul 09, 2003 2.184 2.187 2.133 2.177 1,546,490 -0.01(-0.24%)
Jul 08, 2003 2.190 2.198 2.178 2.182 1,791,583 -0.01(-0.36%)
Jul 07, 2003 2.155 2.211 2.148 2.190 1,346,570 +0.02(+1.03%)
Jul 03, 2003 2.172 2.180 2.159 2.168 438,284 -0.01(-0.57%)
Jul 02, 2003 2.131 2.181 2.125 2.180 1,921,338 +0.05(+2.47%)
Jul 01, 2003 2.063 2.135 2.060 2.128 2,054,938 +0.06(+2.89%)
Jun 30, 2003 2.122 2.122 2.068 2.068 1,966,512 -0.02(-1.00%)
Jun 27, 2003 2.095 2.112 2.070 2.089 1,586,858 +0.01(+0.32%)
Jun 26, 2003 2.047 2.101 2.047 2.082 1,315,814 +0.03(+1.63%)
Jun 25, 2003 2.063 2.077 2.042 2.049 1,292,746 -0.00(-0.05%)
Jun 24, 2003 2.011 2.070 2.011 2.050 1,647,410 +0.01(+0.72%)
Jun 23, 2003 2.072 2.072 2.029 2.035 1,233,155 -0.03(-1.39%)
Jun 20, 2003 2.091 2.091 2.050 2.064 1,581,091 -0.01(-0.70%)
Jun 19, 2003 2.083 2.089 2.068 2.078 745,852 -0.01(-0.32%)
Jun 18, 2003 2.077 2.095 2.065 2.085 1,707,963 -0.02(-0.84%)
Jun 17, 2003 2.151 2.151 2.079 2.103 1,025,546 -0.00(-0.02%)
Jun 16, 2003 2.078 2.103 2.068 2.103 698,755 +0.04(+1.71%)
Jun 13, 2003 2.112 2.115 2.068 2.068 782,375 -0.03(-1.61%)
Jun 12, 2003 2.090 2.105 2.076 2.102 748,735 +0.02(+1.18%)
Jun 11, 2003 2.081 2.083 2.057 2.077 1,148,574 -0.01(-0.37%)
Jun 10, 2003 2.076 2.089 2.054 2.085 746,813 +0.02(+0.96%)
Jun 09, 2003 2.086 2.086 2.052 2.065 943,849 -0.03(-1.37%)
Jun 06, 2003 2.141 2.148 2.078 2.094 1,410,967 -0.04(-1.69%)
Jun 05, 2003 2.063 2.134 2.050 2.130 909,247 +0.07(+3.38%)
Jun 04, 2003 2.079 2.081 2.060 2.060 1,324,464 -0.02(-0.75%)
Jun 03, 2003 2.050 2.076 2.035 2.076 1,383,094 +0.04(+1.89%)
Jun 02, 2003 2.016 2.076 2.016 2.037 1,625,304 -0.04(-1.95%)
May 30, 2003 2.055 2.081 2.051 2.078 2,880,566 +0.04(+1.89%)
May 29, 2003 2.052 2.094 2.021 2.039 2,389,418 +0.00(+0.03%)
May 28, 2003 1.964 2.043 1.964 2.039 3,412,081 +0.14(+7.25%)
May 27, 2003 1.873 1.920 1.847 1.901 1,802,155 +0.02(+0.80%)
May 23, 2003 1.922 1.956 1.886 1.886 2,536,474 -0.04(-2.29%)
May 22, 2003 1.917 1.941 1.914 1.930 882,335 +0.01(+0.49%)
May 21, 2003 1.920 1.927 1.898 1.921 1,093,788 +0.00(+0.05%)
May 20, 2003 1.901 1.920 1.901 1.920 1,622,420 +0.03(+1.43%)
May 19, 2003 1.912 1.922 1.891 1.893 1,872,319 -0.02(-1.14%)
May 16, 2003 1.899 1.925 1.888 1.914 1,257,184 +0.01(+0.27%)
May 15, 2003 1.900 1.917 1.895 1.909 810,249 +0.01(+0.27%)
May 14, 2003 1.930 1.936 1.886 1.904 1,554,179 -0.03(-1.32%)
May 13, 2003 1.933 1.961 1.912 1.929 1,124,545 -0.01(-0.56%)
May 12, 2003 1.925 1.951 1.925 1.940 716,056 +0.02(+0.97%)
May 09, 2003 1.901 1.930 1.883 1.922 699,717 +0.03(+1.51%)
May 08, 2003 1.888 1.912 1.878 1.893 621,863 -0.01(-0.33%)
May 07, 2003 1.931 1.931 1.899 1.899 994,790 -0.03(-1.70%)
May 06, 2003 1.935 1.946 1.917 1.932 1,306,202 +0.01(+0.46%)
May 05, 2003 1.985 1.995 1.914 1.923 1,916,532 -0.06(-3.24%)
May 02, 2003 1.940 1.990 1.933 1.988 1,114,933 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.