Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

91.99 -1.07 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 2.057 2.121 2.057 2.121 93,921 +0.11(+5.43%)
Apr 27, 2001 2.016 2.016 2.003 2.012 371,293 -0.00(-0.23%)
Apr 26, 2001 1.948 2.016 1.948 2.016 41,193 +0.08(+4.24%)
Apr 25, 2001 1.916 1.934 1.916 1.934 2,746 +0.04(+2.16%)
Apr 24, 2001 1.912 1.934 1.893 1.893 29,659 -0.02(-0.95%)
Apr 23, 2001 1.913 1.936 1.912 1.912 41,743 +0.00(+0.00%)
Apr 20, 2001 1.955 1.966 1.912 1.912 15,379 -0.04(-2.23%)
Apr 19, 2001 1.948 1.955 1.947 1.955 53,277 +0.03(+1.56%)
Apr 18, 2001 1.903 1.966 1.875 1.925 79,641 +0.03(+1.68%)
Apr 17, 2001 1.866 1.893 1.857 1.893 128,524 +0.00(+0.24%)
Apr 16, 2001 1.903 1.903 1.889 1.889 123,581 -0.00(-0.24%)
Apr 12, 2001 1.912 1.912 1.889 1.893 4,943 -0.01(-0.67%)
Apr 11, 2001 1.921 1.921 1.884 1.906 24,167 -0.01(-0.76%)
Apr 10, 2001 1.866 1.921 1.866 1.921 19,223 +0.06(+3.18%)
Apr 09, 2001 1.856 1.866 1.856 1.862 218,052 +0.01(+0.29%)
Apr 06, 2001 1.857 1.857 1.853 1.856 9,886 -0.01(-0.54%)
Apr 05, 2001 1.857 1.866 1.853 1.866 359,759 -0.01(-0.49%)
Apr 04, 2001 1.912 1.912 1.848 1.875 24,167 -0.05(-2.37%)
Apr 03, 2001 1.957 1.957 1.912 1.921 16,477 -0.03(-1.40%)
Apr 02, 2001 1.985 1.998 1.948 1.948 38,996 -0.03(-1.61%)
Mar 30, 2001 1.834 1.980 1.834 1.980 73,050 +0.14(+7.41%)
Mar 29, 2001 1.948 1.953 1.843 1.843 81,838 -0.13(-6.68%)
Mar 28, 2001 2.004 2.004 1.975 1.975 47,784 -0.03(-1.36%)
Mar 27, 2001 2.039 2.039 2.003 2.003 88,978 -0.03(-1.57%)
Mar 26, 2001 2.039 2.048 2.030 2.035 231,234 +0.00(+0.22%)
Mar 23, 2001 2.015 2.043 2.015 2.030 45,587 +0.02(+1.13%)
Mar 22, 2001 2.077 2.077 1.921 2.007 116,441 -0.08(-4.05%)
Mar 21, 2001 2.106 2.106 2.057 2.092 37,898 -0.02(-1.16%)
Mar 20, 2001 2.194 2.194 2.099 2.117 22,519 -0.07(-3.12%)
Mar 19, 2001 2.166 2.185 2.166 2.185 17,026 +0.02(+0.92%)
Mar 16, 2001 2.167 2.167 2.165 2.165 41,193 -0.00(-0.08%)
Mar 15, 2001 2.171 2.176 2.165 2.167 53,277 -0.00(-0.21%)
Mar 14, 2001 2.194 2.194 2.165 2.171 19,773 -0.05(-2.05%)
Mar 13, 2001 2.186 2.218 2.185 2.217 43,390 +0.03(+1.25%)
Mar 12, 2001 2.221 2.221 2.189 2.189 27,462 -0.03(-1.43%)
Mar 09, 2001 2.218 2.226 2.218 2.221 36,250 +0.00(+0.00%)
Mar 08, 2001 2.217 2.252 2.217 2.221 7,140 +0.01(+0.41%)
Mar 07, 2001 2.277 2.289 2.212 2.212 18,674 -0.06(-2.49%)
Mar 06, 2001 2.355 2.431 2.269 2.269 32,405 -0.08(-3.41%)
Mar 05, 2001 2.425 2.430 2.349 2.349 28,011 -0.07(-3.08%)
Mar 02, 2001 2.231 2.431 2.231 2.423 69,754 +0.19(+8.61%)
Mar 01, 2001 2.249 2.249 2.230 2.231 43,390 -0.01(-0.65%)
Feb 28, 2001 2.244 2.258 2.244 2.246 110,399 -0.00(-0.12%)
Feb 27, 2001 2.276 2.276 2.249 2.249 27,462 -0.04(-1.79%)
Feb 26, 2001 2.212 2.294 2.212 2.289 81,289 +0.08(+3.50%)
Feb 23, 2001 2.262 2.280 2.185 2.212 42,841 -0.05(-2.41%)
Feb 22, 2001 2.269 2.269 2.260 2.267 16,477 -0.00(-0.08%)
Feb 21, 2001 2.353 2.353 2.269 2.269 28,011 -0.08(-3.34%)
Feb 20, 2001 2.360 2.362 2.347 2.347 25,814 -0.01(-0.58%)
Feb 16, 2001 2.362 2.362 2.341 2.360 12,632 +0.01(+0.31%)
Feb 15, 2001 2.350 2.353 2.294 2.353 33,504 +0.03(+1.10%)
Feb 14, 2001 2.298 2.330 2.298 2.328 16,477 +0.01(+0.27%)
Feb 13, 2001 2.330 2.423 2.321 2.321 99,414 -0.01(-0.39%)
Feb 12, 2001 2.185 2.330 2.176 2.330 109,301 +0.08(+3.43%)
Feb 09, 2001 2.321 2.321 2.253 2.253 84,035 -0.06(-2.75%)
Feb 08, 2001 2.303 2.317 2.303 2.317 20,871 -0.01(-0.24%)
Feb 07, 2001 2.267 2.330 2.255 2.322 41,193 +0.04(+1.63%)
Feb 06, 2001 2.281 2.285 2.262 2.285 35,701 +0.00(+0.16%)
Feb 05, 2001 2.203 2.281 2.189 2.281 47,784 +0.03(+1.46%)
Feb 02, 2001 2.340 2.340 2.212 2.249 47,235 -0.11(-4.63%)
Feb 01, 2001 2.269 2.358 2.208 2.358 96,118 +0.08(+3.60%)
Jan 31, 2001 2.148 2.330 2.148 2.276 225,193 +0.13(+5.93%)
Jan 30, 2001 2.112 2.178 2.094 2.148 51,629 +0.01(+0.51%)
Jan 29, 2001 2.094 2.150 2.094 2.137 65,910 +0.04(+2.09%)
Jan 26, 2001 2.117 2.117 2.008 2.094 62,065 -0.05(-2.13%)
Jan 25, 2001 2.139 2.196 2.139 2.139 71,951 -0.05(-2.34%)
Jan 24, 2001 2.134 2.208 2.071 2.190 107,104 +0.03(+1.58%)
Jan 23, 2001 2.304 2.316 2.111 2.156 131,271 -0.17(-7.33%)
Jan 22, 2001 2.367 2.367 2.310 2.327 38,447 -0.04(-1.68%)
Jan 19, 2001 2.390 2.401 2.355 2.367 139,509 +0.00(+0.00%)
Jan 18, 2001 2.219 2.367 2.202 2.367 107,653 +0.15(+6.94%)
Jan 17, 2001 2.094 2.276 2.094 2.213 110,399 +0.12(+5.71%)
Jan 16, 2001 2.020 2.099 1.997 2.094 59,868 +0.05(+2.51%)
Jan 12, 2001 1.991 2.043 1.991 2.043 31,307 +0.06(+2.87%)
Jan 11, 2001 1.969 2.003 1.952 1.986 63,163 +0.01(+0.29%)
Jan 10, 2001 1.963 1.997 1.963 1.980 22,519 +0.03(+1.46%)
Jan 09, 2001 1.912 1.969 1.912 1.952 36,799 +0.04(+2.08%)
Jan 08, 2001 1.906 1.912 1.900 1.912 25,265 +0.01(+0.30%)
Jan 05, 2001 1.940 1.940 1.883 1.906 40,644 -0.04(-2.05%)
Jan 04, 2001 1.912 1.946 1.878 1.946 60,966 +0.03(+1.79%)
Jan 03, 2001 1.821 1.912 1.821 1.912 67,008 +0.10(+5.33%)
Jan 02, 2001 1.792 1.815 1.792 1.815 23,617 +0.02(+0.95%)
Dec 29, 2000 1.809 1.843 1.798 1.798 161,479 +0.00(+0.00%)
Dec 28, 2000 1.798 1.815 1.787 1.798 250,458 -0.01(-0.32%)
Dec 27, 2000 1.769 1.804 1.747 1.804 170,267 +0.05(+2.59%)
Dec 26, 2000 1.781 1.815 1.758 1.758 149,945 -0.03(-1.90%)
Dec 22, 2000 1.769 1.798 1.758 1.792 158,733 +0.03(+1.61%)
Dec 21, 2000 1.769 1.775 1.752 1.764 148,297 -0.01(-0.32%)
Dec 20, 2000 1.764 1.769 1.735 1.769 62,614 +0.00(+0.00%)
Dec 19, 2000 1.798 1.809 1.747 1.769 206,518 -0.02(-0.96%)
Dec 18, 2000 1.809 1.809 1.747 1.787 170,817 -0.01(-0.63%)
Dec 15, 2000 1.758 1.798 1.758 1.798 61,516 +0.03(+1.61%)
Dec 14, 2000 1.758 1.775 1.758 1.769 41,193 -0.02(-0.96%)
Dec 13, 2000 1.775 1.792 1.752 1.787 98,865 -0.01(-0.32%)
Dec 12, 2000 1.815 1.815 1.769 1.792 152,691 -0.02(-1.25%)
Dec 11, 2000 1.826 1.832 1.792 1.815 119,736 -0.03(-1.85%)
Dec 08, 2000 1.826 1.855 1.821 1.849 52,178 +0.01(+0.31%)
Dec 07, 2000 1.855 1.861 1.843 1.843 8,238 -0.01(-0.61%)
Dec 06, 2000 1.861 1.861 1.855 1.855 716,223 -0.02(-1.21%)
Dec 05, 2000 1.906 1.906 1.855 1.878 214,208 -0.03(-1.49%)
Dec 04, 2000 1.900 1.906 1.872 1.906 23,068 +0.00(+0.00%)
Dec 01, 2000 1.849 1.906 1.849 1.906 34,053 +0.04(+2.13%)
Nov 30, 2000 1.917 1.917 1.866 1.866 61,516 -0.07(-3.81%)
Nov 29, 2000 1.934 1.940 1.917 1.940 10,435 +0.03(+1.49%)
Nov 28, 2000 1.963 1.963 1.912 1.912 14,280 -0.07(-3.45%)
Nov 27, 2000 1.934 2.003 1.934 1.980 47,784 +0.03(+1.46%)
Nov 24, 2000 1.952 1.957 1.952 1.952 7,140 +0.01(+0.59%)
Nov 22, 2000 1.957 1.957 1.934 1.940 16,477 +0.01(+0.29%)
Nov 21, 2000 1.934 1.946 1.912 1.934 41,743 +0.04(+2.10%)
Nov 20, 2000 1.883 1.900 1.861 1.895 37,898 +0.03(+1.83%)
Nov 17, 2000 1.883 1.883 1.861 1.861 44,489 +0.01(+0.31%)
Nov 16, 2000 1.855 1.855 1.855 1.855 17,576 -0.01(-0.61%)
Nov 15, 2000 1.838 1.878 1.838 1.866 76,895 +0.01(+0.61%)
Nov 14, 2000 1.889 1.895 1.843 1.855 71,402 -0.04(-2.10%)
Nov 13, 2000 1.866 1.895 1.855 1.895 30,758 +0.03(+1.83%)
Nov 10, 2000 1.872 1.872 1.849 1.861 14,280 -0.03(-1.80%)
Nov 09, 2000 1.866 1.895 1.866 1.895 19,773 +0.03(+1.52%)
Nov 08, 2000 1.843 1.866 1.843 1.866 31,307 +0.02(+1.23%)
Nov 07, 2000 1.832 1.843 1.832 1.843 2,197 +0.02(+0.94%)
Nov 06, 2000 1.872 1.872 1.826 1.826 40,644 -0.05(-2.43%)
Nov 03, 2000 1.826 1.878 1.826 1.872 21,420 +0.03(+1.86%)
Nov 02, 2000 1.792 1.843 1.787 1.838 38,996 +0.04(+2.22%)
Nov 01, 2000 1.752 1.798 1.747 1.798 456,427 -0.02(-1.25%)
Oct 31, 2000 1.883 1.883 1.781 1.821 288,356 -0.06(-3.03%)
Oct 30, 2000 1.878 1.912 1.878 1.878 15,928 +0.01(+0.61%)
Oct 27, 2000 1.900 1.900 1.866 1.866 63,713 -0.02(-1.20%)
Oct 26, 2000 1.900 1.900 1.883 1.889 75,247 -0.01(-0.60%)
Oct 25, 2000 1.929 1.929 1.883 1.900 50,531 -0.01(-0.60%)
Oct 24, 2000 1.991 1.997 1.912 1.912 42,841 -0.10(-4.82%)
Oct 23, 2000 2.008 2.014 2.008 2.008 70,853 +0.00(+0.00%)
Oct 20, 2000 1.991 2.020 1.991 2.008 7,689 +0.02(+0.86%)
Oct 19, 2000 1.986 2.025 1.980 1.991 33,504 -0.01(-0.57%)
Oct 18, 2000 1.986 2.003 1.986 2.003 16,477 +0.03(+1.44%)
Oct 17, 2000 1.997 1.997 1.957 1.974 110,399 -0.02(-1.14%)
Oct 16, 2000 2.003 2.020 1.997 1.997 199,927 +0.00(+0.00%)
Oct 13, 2000 1.963 1.997 1.963 1.997 24,167 +0.02(+0.86%)
Oct 12, 2000 1.969 1.991 1.969 1.980 85,683 +0.01(+0.58%)
Oct 11, 2000 2.003 2.003 1.963 1.969 76,895 -0.05(-2.26%)
Oct 10, 2000 2.082 2.082 2.014 2.014 22,519 -0.06(-3.01%)
Oct 09, 2000 2.060 2.082 2.048 2.077 61,516 +0.00(+0.00%)
Oct 06, 2000 2.099 2.099 2.054 2.077 31,856 -0.05(-2.14%)
Oct 05, 2000 2.094 2.122 2.065 2.122 38,996 +0.03(+1.36%)
Oct 04, 2000 2.105 2.105 2.094 2.094 18,674 +0.01(+0.27%)
Oct 03, 2000 2.094 2.099 2.088 2.088 4,943 -0.01(-0.54%)
Oct 02, 2000 2.094 2.122 2.054 2.099 54,925 -0.01(-0.27%)
Sep 29, 2000 2.082 2.117 2.077 2.105 45,587 +0.00(+0.00%)
Sep 28, 2000 2.145 2.179 2.105 2.105 48,334 -0.04(-1.86%)
Sep 27, 2000 2.128 2.179 2.128 2.145 77,444 +0.01(+0.27%)
Sep 26, 2000 2.151 2.162 2.128 2.139 134,017 -0.02(-1.05%)
Sep 25, 2000 2.168 2.168 2.145 2.162 69,205 +0.01(+0.26%)
Sep 22, 2000 2.168 2.168 2.156 2.156 29,659 -0.02(-1.04%)
Sep 21, 2000 2.168 2.179 2.162 2.179 5,492 +0.00(+0.00%)
Sep 20, 2000 2.185 2.185 2.151 2.179 124,130 +0.00(+0.00%)
Sep 19, 2000 2.168 2.179 2.156 2.179 12,632 +0.01(+0.53%)
Sep 18, 2000 2.213 2.225 2.168 2.168 104,357 -0.05(-2.06%)
Sep 15, 2000 2.156 2.213 2.156 2.213 124,680 +0.04(+1.83%)
Sep 14, 2000 2.179 2.179 2.168 2.173 40,095 +0.00(+0.00%)
Sep 13, 2000 2.162 2.179 2.151 2.173 38,996 -0.01(-0.26%)
Sep 12, 2000 2.156 2.179 2.156 2.179 16,477 +0.02(+1.06%)
Sep 11, 2000 2.179 2.179 2.156 2.156 84,035 -0.01(-0.26%)
Sep 08, 2000 2.139 2.168 2.139 2.162 14,829 +0.01(+0.53%)
Sep 07, 2000 2.122 2.151 2.122 2.151 54,375 +0.02(+0.80%)
Sep 06, 2000 2.094 2.139 2.094 2.134 17,576 +0.05(+2.18%)
Sep 05, 2000 2.105 2.122 2.071 2.088 101,611 -0.04(-1.87%)
Sep 01, 2000 2.099 2.128 2.088 2.128 8,788 +0.01(+0.27%)
Aug 31, 2000 2.105 2.162 2.094 2.122 97,766 +0.01(+0.27%)
Aug 30, 2000 2.117 2.139 2.117 2.117 26,364 -0.01(-0.53%)
Aug 29, 2000 2.117 2.128 2.105 2.128 21,420 +0.02(+1.08%)
Aug 28, 2000 2.128 2.128 2.105 2.105 36,799 -0.03(-1.33%)
Aug 25, 2000 2.134 2.134 2.122 2.134 8,238 +0.02(+0.81%)
Aug 24, 2000 2.105 2.117 2.105 2.117 76,345 -0.01(-0.53%)
Aug 23, 2000 2.168 2.168 2.128 2.128 52,728 -0.04(-1.84%)
Aug 22, 2000 2.156 2.179 2.122 2.168 39,546 -0.01(-0.52%)
Aug 21, 2000 2.168 2.179 2.168 2.179 5,492 +0.00(+0.00%)
Aug 18, 2000 2.179 2.179 2.156 2.179 6,591 +0.02(+0.79%)
Aug 17, 2000 2.179 2.179 2.145 2.162 67,557 +0.01(+0.26%)
Aug 16, 2000 2.179 2.179 2.145 2.156 25,814 -0.02(-0.78%)
Aug 15, 2000 2.185 2.185 2.156 2.173 20,871 -0.01(-0.52%)
Aug 14, 2000 2.202 2.219 2.185 2.185 269,682 -0.01(-0.52%)
Aug 11, 2000 2.134 2.208 2.134 2.196 149,945 +0.07(+3.21%)
Aug 10, 2000 2.168 2.173 2.128 2.128 14,829 -0.03(-1.32%)
Aug 09, 2000 2.128 2.156 2.128 2.156 37,349 +0.04(+1.88%)
Aug 08, 2000 2.139 2.145 2.099 2.117 66,459 -0.03(-1.59%)
Aug 07, 2000 2.088 2.151 2.065 2.151 102,160 +0.06(+2.72%)
Aug 04, 2000 2.179 2.179 2.088 2.094 52,178 -0.09(-3.92%)
Aug 03, 2000 2.236 2.236 2.173 2.179 11,534 -0.05(-2.05%)
Aug 02, 2000 2.185 2.230 2.185 2.225 7,140 +0.06(+2.63%)
Aug 01, 2000 2.156 2.196 2.151 2.168 17,576 +0.02(+1.06%)
Jul 31, 2000 2.105 2.145 2.105 2.145 24,716 +0.02(+0.80%)
Jul 28, 2000 2.111 2.145 2.111 2.128 51,629 +0.01(+0.54%)
Jul 27, 2000 2.117 2.122 2.117 2.117 4,394 +0.00(+0.00%)
Jul 26, 2000 2.099 2.117 2.099 2.117 11,534 +0.01(+0.54%)
Jul 25, 2000 2.094 2.117 2.094 2.105 98,315 +0.02(+0.82%)
Jul 24, 2000 2.054 2.094 2.054 2.088 227,390 +0.03(+1.66%)
Jul 21, 2000 2.060 2.060 2.054 2.054 21,970 +0.00(+0.00%)
Jul 20, 2000 2.054 2.060 2.048 2.054 35,701 -0.01(-0.55%)
Jul 19, 2000 2.065 2.071 2.060 2.065 33,504 -0.01(-0.55%)
Jul 18, 2000 2.082 2.082 2.077 2.077 8,788 +0.00(+0.00%)
Jul 17, 2000 2.071 2.082 2.071 2.077 31,856 -0.02(-0.82%)
Jul 14, 2000 2.088 2.094 2.088 2.094 9,337 +0.01(+0.27%)
Jul 13, 2000 2.082 2.088 2.054 2.088 75,247 +0.01(+0.27%)
Jul 12, 2000 2.082 2.094 2.054 2.082 37,349 +0.01(+0.55%)
Jul 11, 2000 2.060 2.094 2.048 2.071 95,569 +0.02(+0.83%)
Jul 10, 2000 1.963 2.071 1.963 2.054 45,587 +0.09(+4.64%)
Jul 07, 2000 2.025 2.037 1.963 1.963 71,951 -0.04(-1.99%)
Jul 06, 2000 1.963 2.003 1.963 2.003 20,322 +0.04(+2.03%)
Jul 05, 2000 2.048 2.060 1.963 1.963 62,614 -0.06(-3.09%)
Jul 03, 2000 1.991 2.025 1.991 2.025 44,489 +0.11(+5.95%)
Jun 30, 2000 2.014 2.082 1.912 1.912 122,483 -0.06(-3.17%)
Jun 29, 2000 2.071 2.071 1.969 1.974 53,826 -0.07(-3.61%)
Jun 28, 2000 2.048 2.048 1.991 2.048 42,841 +0.01(+0.56%)
Jun 27, 2000 2.088 2.094 2.037 2.037 62,614 +0.03(+1.42%)
Jun 26, 2000 1.980 2.025 1.969 2.008 79,092 +0.03(+1.73%)
Jun 23, 2000 1.983 1.983 1.974 1.974 571,770 +0.01(+0.58%)
Jun 22, 2000 2.003 2.003 1.963 1.963 64,811 -0.04(-1.99%)
Jun 21, 2000 1.974 2.003 1.974 2.003 10,435 +0.01(+0.28%)
Jun 20, 2000 2.008 2.060 1.991 1.997 72,501 -0.01(-0.57%)
Jun 19, 2000 2.077 2.077 1.991 2.008 65,910 -0.05(-2.49%)
Jun 16, 2000 2.025 2.082 2.003 2.060 160,381 +0.06(+2.84%)
Jun 15, 2000 1.997 2.003 1.969 2.003 57,122 +0.01(+0.28%)
Jun 14, 2000 1.957 2.008 1.957 1.997 248,810 +0.05(+2.63%)
Jun 13, 2000 1.957 1.980 1.934 1.946 62,614 +0.01(+0.59%)
Jun 12, 2000 1.963 1.963 1.889 1.934 145,002 -0.01(-0.29%)
Jun 09, 2000 2.043 2.043 1.923 1.940 103,808 -0.10(-4.75%)
Jun 08, 2000 2.025 2.043 2.020 2.037 24,167 -0.01(-0.56%)
Jun 07, 2000 2.014 2.048 2.014 2.048 74,148 +0.03(+1.69%)
Jun 06, 2000 2.048 2.048 2.014 2.014 314,721 -0.03(-1.67%)
Jun 05, 2000 2.082 2.094 2.048 2.048 216,954 -0.03(-1.64%)
Jun 02, 2000 2.134 2.134 2.082 2.082 22,519 -0.03(-1.35%)
Jun 01, 2000 2.139 2.139 2.111 2.111 45,038 -0.02(-0.80%)
May 31, 2000 2.122 2.151 2.099 2.128 71,402 +0.02(+0.81%)
May 30, 2000 2.134 2.134 2.054 2.111 58,220 -0.02(-0.80%)
May 26, 2000 2.105 2.128 2.054 2.128 24,716 +0.05(+2.19%)
May 25, 2000 2.185 2.185 2.060 2.082 106,005 -0.10(-4.44%)
May 24, 2000 2.179 2.219 2.173 2.179 49,981 +0.00(+0.00%)
May 23, 2000 2.208 2.208 2.162 2.179 29,659 -0.01(-0.26%)
May 22, 2000 2.219 2.242 2.179 2.185 33,504 -0.01(-0.52%)
May 19, 2000 2.219 2.219 2.196 2.196 65,910 -0.03(-1.28%)
May 18, 2000 2.242 2.264 2.225 2.225 15,379 +0.01(+0.26%)
May 17, 2000 2.225 2.236 2.219 2.219 13,731 -0.01(-0.26%)
May 16, 2000 2.276 2.276 2.225 2.225 35,701 -0.05(-2.00%)
May 15, 2000 2.276 2.276 2.253 2.270 51,629 +0.00(+0.00%)
May 12, 2000 2.242 2.270 2.236 2.270 31,856 +0.03(+1.27%)
May 11, 2000 2.225 2.242 2.219 2.242 28,011 +0.00(+0.00%)
May 10, 2000 2.264 2.270 2.236 2.242 9,337 -0.03(-1.50%)
May 09, 2000 2.299 2.299 2.230 2.276 145,002 -0.02(-0.99%)
May 08, 2000 2.384 2.384 2.276 2.299 38,996 -0.09(-3.81%)
May 05, 2000 2.412 2.412 2.355 2.390 65,910 -0.02(-0.94%)
May 04, 2000 2.390 2.452 2.390 2.412 57,122 +0.05(+1.92%)
May 03, 2000 2.447 2.452 2.333 2.367 105,456 -0.09(-3.48%)
May 02, 2000 2.469 2.469 2.447 2.452 22,519 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.