Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 -0.060 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.598 5.637 5.598 5.607 23,102 -0.01(-0.16%)
Apr 27, 2018 5.612 5.625 5.612 5.616 9,232 -0.01(-0.16%)
Apr 26, 2018 5.602 5.625 5.602 5.625 4,380 +0.04(+0.74%)
Apr 25, 2018 5.589 5.593 5.570 5.584 26,556 -0.03(-0.48%)
Apr 24, 2018 5.612 5.625 5.607 5.611 93,029 +0.01(+0.16%)
Apr 23, 2018 5.593 5.621 5.593 5.602 45,915 -0.02(-0.33%)
Apr 20, 2018 5.607 5.640 5.607 5.621 22,016 -0.03(-0.49%)
Apr 19, 2018 5.644 5.685 5.644 5.648 26,383 -0.05(-0.80%)
Apr 18, 2018 5.676 5.698 5.676 5.694 10,373 +0.00(+0.08%)
Apr 17, 2018 5.702 5.703 5.685 5.689 9,064 +0.03(+0.49%)
Apr 16, 2018 5.676 5.676 5.644 5.662 245,240 +0.01(+0.13%)
Apr 13, 2018 5.694 5.694 5.654 5.654 11,413 -0.01(-0.17%)
Apr 12, 2018 5.689 5.689 5.662 5.664 6,934 +0.01(+0.12%)
Apr 11, 2018 5.671 5.676 5.653 5.657 40,442 -0.01(-0.24%)
Apr 10, 2018 5.662 5.717 5.662 5.671 45,575 +0.02(+0.41%)
Apr 09, 2018 5.648 5.662 5.639 5.648 18,289 +0.04(+0.73%)
Apr 06, 2018 5.611 5.648 5.607 5.607 32,138 +0.00(+0.08%)
Apr 05, 2018 5.593 5.602 5.582 5.602 28,599 +0.05(+0.91%)
Apr 04, 2018 5.525 5.561 5.525 5.552 61,314 -0.04(-0.66%)
Apr 03, 2018 5.566 5.589 5.557 5.589 69,118 -0.02(-0.41%)
Apr 02, 2018 5.605 5.625 5.605 5.611 21,765 +0.00(+0.08%)
Mar 29, 2018 5.607 5.607 5.607 0 -0.04(-0.73%)
Mar 28, 2018 5.634 5.654 5.624 5.648 31,046 +0.03(+0.57%)
Mar 27, 2018 5.667 5.667 5.612 5.616 14,277 -0.06(-1.13%)
Mar 26, 2018 5.753 5.753 5.667 5.680 16,368 +0.02(+0.40%)
Mar 23, 2018 5.712 5.722 5.657 5.657 39,481 -0.00(-0.08%)
Mar 22, 2018 5.703 5.721 5.662 5.662 23,943 -0.12(-2.14%)
Mar 21, 2018 5.785 5.785 5.769 5.785 16,187 -0.01(-0.24%)
Mar 20, 2018 5.836 5.836 5.790 5.799 48,100 +0.00(+0.00%)
Mar 19, 2018 5.841 5.872 5.799 5.799 30,185 -0.01(-0.21%)
Mar 16, 2018 5.813 5.827 5.796 5.811 12,348 +0.01(+0.21%)
Mar 15, 2018 5.831 5.831 5.772 5.799 48,933 -0.02(-0.30%)
Mar 14, 2018 5.827 5.832 5.808 5.817 13,694 +0.02(+0.30%)
Mar 13, 2018 5.817 5.817 5.790 5.799 24,887 -0.01(-0.24%)
Mar 12, 2018 5.813 5.813 5.740 5.813 75,786 +0.00(+0.00%)
Mar 09, 2018 5.772 5.813 5.764 5.813 51,779 +0.04(+0.66%)
Mar 08, 2018 5.730 5.776 5.730 5.775 50,855 +0.02(+0.29%)
Mar 07, 2018 5.758 5.708 5.758 54,495 +0.01(+0.24%)
Mar 06, 2018 5.758 5.776 5.742 5.744 212,588 -0.03(-0.55%)
Mar 05, 2018 5.739 5.790 5.731 5.776 18,479 +0.07(+1.28%)
Mar 02, 2018 5.698 5.708 5.676 5.703 49,713 +0.00(+0.08%)
Mar 01, 2018 5.744 5.744 5.697 5.698 101,219 -0.12(-2.05%)
Feb 28, 2018 5.799 5.822 5.784 5.817 57,049 -0.02(-0.31%)
Feb 27, 2018 5.863 5.863 5.799 5.836 46,529 -0.05(-0.86%)
Feb 26, 2018 5.849 5.895 5.847 5.886 36,311 +0.02(+0.31%)
Feb 23, 2018 5.836 5.868 5.836 5.868 59,162 +0.00(+0.00%)
Feb 22, 2018 5.813 5.886 5.813 5.868 44,205 +0.02(+0.31%)
Feb 21, 2018 5.859 5.859 5.799 5.849 29,267 +0.01(+0.16%)
Feb 20, 2018 5.804 5.849 5.804 5.840 42,324 -0.01(-0.23%)
Feb 16, 2018 5.854 5.854 5.854 0 +0.03(+0.47%)
Feb 15, 2018 5.836 5.836 5.804 5.827 34,572 +0.05(+0.91%)
Feb 14, 2018 5.662 5.783 5.662 5.774 22,245 +0.13(+2.31%)
Feb 13, 2018 5.639 5.664 5.630 5.644 69,341 -0.02(-0.32%)
Feb 12, 2018 5.630 5.682 5.625 5.662 166,305 +0.05(+0.90%)
Feb 09, 2018 5.625 5.705 5.584 5.611 142,344 -0.05(-0.97%)
Feb 08, 2018 5.804 5.804 5.639 5.666 147,332 -0.11(-1.98%)
Feb 07, 2018 5.790 5.790 5.790 5.781 47,777 -0.08(-1.41%)
Feb 06, 2018 5.712 5.863 5.611 5.863 56,175 +0.06(+1.07%)
Feb 05, 2018 5.895 5.929 5.801 5.801 91,781 -0.14(-2.42%)
Feb 02, 2018 6.051 6.120 5.932 5.946 83,435 -0.19(-3.06%)
Feb 01, 2018 6.110 6.140 6.110 6.133 28,046 +0.02(+0.30%)
Jan 31, 2018 6.161 6.161 6.112 6.115 59,365 -0.05(-0.74%)
Jan 30, 2018 6.165 6.165 6.165 6.161 39,206 -0.01(-0.15%)
Jan 29, 2018 6.211 6.211 6.156 6.170 81,392 -0.09(-1.42%)
Jan 26, 2018 6.252 6.287 6.225 6.259 58,467 +0.05(+0.84%)
Jan 25, 2018 6.207 6.252 6.202 6.207 31,760 +0.04(+0.59%)
Jan 24, 2018 6.156 6.174 6.156 6.170 33,281 +0.08(+1.35%)
Jan 23, 2018 6.033 6.091 6.033 6.087 66,614 +0.07(+1.22%)
Jan 22, 2018 6.001 6.040 6.001 6.014 24,498 -0.03(-0.43%)
Jan 19, 2018 6.001 6.042 6.001 6.040 75,987 +0.03(+0.51%)
Jan 18, 2018 6.033 6.055 5.996 6.010 52,902 +0.02(+0.38%)
Jan 17, 2018 6.001 6.001 5.964 5.987 37,882 -0.02(-0.30%)
Jan 16, 2018 6.078 6.078 5.996 6.005 91,309 +0.03(+0.46%)
Jan 12, 2018 5.978 5.978 5.978 0 +0.04(+0.69%)
Jan 11, 2018 5.941 5.941 5.941 5.936 16,888 +0.01(+0.16%)
Jan 10, 2018 5.886 5.931 5.886 5.927 23,209 +0.01(+0.15%)
Jan 09, 2018 5.914 5.927 5.900 5.918 65,015 +0.00(+0.00%)
Jan 08, 2018 5.936 5.936 5.918 5.918 23,023 -0.05(-0.92%)
Jan 05, 2018 5.877 5.973 5.872 5.973 50,248 +0.06(+1.08%)
Jan 04, 2018 5.863 5.909 5.863 5.909 44,399 +0.05(+0.86%)
Jan 03, 2018 5.804 5.872 5.804 5.859 34,259 +0.04(+0.71%)
Jan 02, 2018 5.840 5.817 5.817 15,077 -0.02(-0.39%)
Dec 29, 2017 5.840 5.840 5.840 0 +0.04(+0.72%)
Dec 28, 2017 5.790 5.804 5.790 5.799 99,970 +0.01(+0.15%)
Dec 27, 2017 5.753 5.790 5.753 5.790 102,889 +0.01(+0.24%)
Dec 26, 2017 5.730 5.781 5.730 5.776 87,813 +0.00(+0.02%)
Dec 22, 2017 5.740 5.781 5.733 5.775 91,829 +0.00(+0.06%)
Dec 21, 2017 5.712 5.772 5.712 5.772 56,575 +0.03(+0.56%)
Dec 20, 2017 5.680 5.744 5.680 5.740 82,024 +0.01(+0.16%)
Dec 19, 2017 5.721 5.753 5.698 5.730 31,522 -0.00(-0.08%)
Dec 18, 2017 5.717 5.767 5.717 5.735 45,920 +0.01(+0.16%)
Dec 15, 2017 5.721 5.730 5.715 5.726 23,794 +0.03(+0.56%)
Dec 14, 2017 5.708 5.730 5.694 5.694 18,050 -0.01(-0.16%)
Dec 13, 2017 5.698 5.719 5.694 5.703 14,982 -0.01(-0.24%)
Dec 12, 2017 5.676 5.717 5.662 5.717 17,955 +0.03(+0.56%)
Dec 11, 2017 5.739 5.739 5.662 5.685 71,882 -0.04(-0.71%)
Dec 08, 2017 5.726 5.735 5.725 5.726 6,079 +0.01(+0.24%)
Dec 07, 2017 5.703 5.718 5.698 5.712 14,174 -0.02(-0.32%)
Dec 06, 2017 5.739 5.744 5.726 5.730 71,800 +0.00(+0.08%)
Dec 05, 2017 5.717 5.731 5.717 5.726 14,543 -0.01(-0.16%)
Dec 04, 2017 5.757 5.757 5.730 5.735 62,939 -0.02(-0.39%)
Dec 01, 2017 5.766 5.780 5.712 5.757 17,690 -0.04(-0.63%)
Nov 30, 2017 5.748 5.794 5.743 5.794 26,154 +0.04(+0.71%)
Nov 29, 2017 5.757 5.757 5.721 5.753 19,945 -0.02(-0.27%)
Nov 28, 2017 5.776 5.778 5.762 5.769 12,650 -0.01(-0.20%)
Nov 27, 2017 5.825 5.825 5.769 5.780 29,979 +0.06(+1.10%)
Nov 24, 2017 5.735 5.735 5.717 5.717 6,968 +0.00(+0.01%)
Nov 22, 2017 5.735 5.735 5.671 5.717 30,837 +0.00(+0.08%)
Nov 21, 2017 5.730 5.730 5.703 5.712 80,826 +0.03(+0.48%)
Nov 20, 2017 5.658 5.726 5.658 5.685 38,057 +0.04(+0.73%)
Nov 17, 2017 5.635 5.649 5.630 5.644 176,478 +0.01(+0.23%)
Nov 16, 2017 5.549 5.642 5.549 5.630 18,185 +0.02(+0.32%)
Nov 15, 2017 5.603 5.612 5.576 5.612 33,412 -0.02(-0.32%)
Nov 14, 2017 5.608 5.693 5.608 5.630 30,076 -0.01(-0.24%)
Nov 13, 2017 5.626 5.644 5.608 5.644 25,078 +0.00(+0.00%)
Nov 10, 2017 5.630 5.653 5.612 5.644 45,312 +0.00(+0.05%)
Nov 09, 2017 5.617 5.641 5.601 5.641 76,646 -0.02(-0.37%)
Nov 08, 2017 5.653 5.667 5.651 5.662 34,170 +0.01(+0.24%)
Nov 07, 2017 5.667 5.667 5.631 5.649 13,482 -0.05(-0.80%)
Nov 06, 2017 5.671 5.694 5.671 5.694 47,732 +0.00(+0.00%)
Nov 03, 2017 5.658 5.703 5.658 5.694 52,146 -0.00(-0.08%)
Nov 02, 2017 5.689 5.702 5.689 5.698 16,069 +0.02(+0.40%)
Nov 01, 2017 5.667 5.676 5.655 5.676 120,728 +0.01(+0.16%)
Oct 31, 2017 5.599 5.667 5.599 5.667 28,274 +0.03(+0.48%)
Oct 30, 2017 5.549 5.640 5.540 5.640 32,362 +0.02(+0.32%)
Oct 27, 2017 5.653 5.653 5.617 5.621 46,272 -0.05(-0.96%)
Oct 26, 2017 5.653 5.676 5.644 5.676 33,164 -0.00(-0.08%)
Oct 25, 2017 5.685 5.685 5.649 5.680 146,155 -0.01(-0.24%)
Oct 24, 2017 5.703 5.703 5.667 5.694 25,634 -0.03(-0.55%)
Oct 23, 2017 5.739 5.739 5.708 5.726 36,456 -0.02(-0.31%)
Oct 20, 2017 5.757 5.757 5.726 5.743 56,092 -0.04(-0.64%)
Oct 19, 2017 5.771 5.785 5.771 5.780 29,772 -0.01(-0.23%)
Oct 18, 2017 5.766 5.794 5.766 5.794 32,430 +0.00(+0.00%)
Oct 17, 2017 5.803 5.803 5.780 5.794 24,251 -0.01(-0.23%)
Oct 16, 2017 5.776 5.812 5.776 5.807 16,654 -0.02(-0.40%)
Oct 13, 2017 5.825 5.830 5.816 5.830 14,878 +0.00(+0.09%)
Oct 12, 2017 5.807 5.825 5.800 5.825 3,677 +0.01(+0.23%)
Oct 11, 2017 5.816 5.821 5.812 5.812 18,235 -0.00(-0.08%)
Oct 10, 2017 5.803 5.848 5.803 5.816 38,214 +0.03(+0.55%)
Oct 09, 2017 5.785 5.789 5.771 5.785 71,087 +0.00(+0.08%)
Oct 06, 2017 5.771 5.780 5.757 5.780 57,027 -0.01(-0.16%)
Oct 05, 2017 5.794 5.798 5.785 5.789 27,659 -0.02(-0.31%)
Oct 04, 2017 5.821 5.821 5.803 5.807 61,454 -0.01(-0.23%)
Oct 03, 2017 5.794 5.830 5.794 5.821 31,338 +0.04(+0.63%)
Oct 02, 2017 5.776 5.785 5.766 5.785 68,694 -0.00(-0.07%)
Sep 29, 2017 5.735 5.789 5.726 5.789 78,748 +0.06(+1.10%)
Sep 28, 2017 5.694 5.726 5.694 5.726 341,851 +0.02(+0.32%)
Sep 27, 2017 5.708 5.712 5.689 5.708 73,269 -0.03(-0.47%)
Sep 26, 2017 5.735 5.744 5.726 5.735 39,709 -0.01(-0.16%)
Sep 25, 2017 5.744 5.766 5.735 5.744 48,784 -0.01(-0.16%)
Sep 22, 2017 5.762 5.766 5.739 5.753 18,659 -0.02(-0.39%)
Sep 21, 2017 5.807 5.807 5.775 5.776 11,355 -0.02(-0.39%)
Sep 20, 2017 5.789 5.798 5.767 5.798 39,650 +0.00(+0.00%)
Sep 19, 2017 5.798 5.798 5.780 5.798 45,616 +0.02(+0.31%)
Sep 18, 2017 5.780 5.794 5.771 5.780 16,391 +0.01(+0.24%)
Sep 15, 2017 5.739 5.771 5.735 5.766 49,122 +0.01(+0.16%)
Sep 14, 2017 5.771 5.780 5.721 5.757 106,544 -0.02(-0.39%)
Sep 13, 2017 5.798 5.798 5.757 5.780 117,265 -0.03(-0.55%)
Sep 12, 2017 5.807 5.812 5.789 5.812 7,978 -0.00(-0.08%)
Sep 11, 2017 5.803 5.848 5.798 5.816 335,141 +0.01(+0.16%)
Sep 08, 2017 5.794 5.807 5.792 5.807 140,320 +0.00(+0.08%)
Sep 07, 2017 5.782 5.803 5.766 5.803 44,123 +0.03(+0.55%)
Sep 06, 2017 5.755 5.780 5.726 5.771 61,375 +0.01(+0.24%)
Sep 05, 2017 5.748 5.763 5.748 5.757 32,600 -0.02(-0.31%)
Sep 01, 2017 5.776 5.748 5.776 112,577 +0.01(+0.16%)
Aug 31, 2017 5.766 5.766 5.753 5.766 27,776 +0.00(+0.00%)
Aug 30, 2017 5.757 5.766 5.744 5.766 128,960 +0.01(+0.16%)
Aug 29, 2017 5.735 5.770 5.700 5.757 89,643 -0.01(-0.24%)
Aug 28, 2017 5.753 5.776 5.743 5.771 308,265 +0.03(+0.47%)
Aug 25, 2017 5.744 5.762 5.744 5.744 83,438 +0.00(+0.08%)
Aug 24, 2017 5.726 5.744 5.718 5.739 83,760 +0.01(+0.24%)
Aug 23, 2017 5.717 5.726 5.704 5.726 73,953 -0.01(-0.16%)
Aug 22, 2017 5.712 5.735 5.708 5.735 34,122 +0.02(+0.40%)
Aug 21, 2017 5.698 5.717 5.689 5.712 99,622 +0.02(+0.40%)
Aug 18, 2017 5.689 5.689 5.668 5.689 66,925 +0.01(+0.16%)
Aug 17, 2017 5.671 5.698 5.671 5.680 66,301 -0.02(-0.40%)
Aug 16, 2017 5.712 5.721 5.690 5.703 33,153 -0.03(-0.55%)
Aug 15, 2017 5.698 5.735 5.689 5.735 38,379 +0.01(+0.24%)
Aug 14, 2017 5.739 5.744 5.699 5.721 85,525 +0.02(+0.40%)
Aug 11, 2017 5.585 5.708 5.526 5.698 111,177 +0.00(+0.00%)
Aug 10, 2017 5.712 5.721 5.649 5.698 151,976 -0.06(-1.10%)
Aug 09, 2017 5.735 5.762 5.723 5.762 46,647 +0.00(+0.08%)
Aug 08, 2017 5.748 5.757 5.730 5.757 328,428 -0.00(-0.08%)
Aug 07, 2017 5.776 5.776 5.748 5.762 304,744 -0.02(-0.39%)
Aug 04, 2017 5.766 5.785 5.758 5.785 50,295 +0.00(+0.08%)
Aug 03, 2017 5.771 5.780 5.766 5.780 46,069 +0.01(+0.24%)
Aug 02, 2017 5.771 5.771 5.748 5.766 111,022 +0.00(+0.08%)
Aug 01, 2017 5.771 5.771 5.753 5.762 272,376 +0.02(+0.39%)
Jul 31, 2017 5.757 5.758 5.735 5.739 234,082 +0.01(+0.16%)
Jul 28, 2017 5.735 5.735 5.717 5.730 50,266 -0.01(-0.24%)
Jul 27, 2017 5.771 5.771 5.667 5.744 15,714 -0.02(-0.39%)
Jul 26, 2017 5.739 5.785 5.739 5.766 96,106 +0.00(+0.00%)
Jul 25, 2017 5.757 5.766 5.749 5.766 73,873 +0.01(+0.24%)
Jul 24, 2017 5.753 5.753 5.730 5.753 42,994 -0.01(-0.16%)
Jul 21, 2017 5.748 5.765 5.730 5.762 64,154 +0.00(+0.08%)
Jul 20, 2017 5.766 5.753 5.757 72,541 -0.01(-0.16%)
Jul 19, 2017 5.762 5.776 5.757 5.766 85,525 +0.01(+0.16%)
Jul 18, 2017 5.757 5.757 5.735 5.757 64,300 +0.02(+0.40%)
Jul 17, 2017 5.730 5.735 5.721 5.735 51,552 +0.01(+0.16%)
Jul 14, 2017 5.720 5.726 5.703 5.726 118,972 +0.02(+0.32%)
Jul 13, 2017 5.730 5.730 5.676 5.708 112,564 -0.02(-0.40%)
Jul 12, 2017 5.717 5.739 5.717 5.730 477,204 +0.03(+0.56%)
Jul 11, 2017 5.685 5.704 5.664 5.698 86,721 -0.00(-0.08%)
Jul 10, 2017 5.726 5.726 5.694 5.703 74,296 -0.04(-0.71%)
Jul 07, 2017 5.717 5.744 5.698 5.744 63,768 +0.05(+0.79%)
Jul 06, 2017 5.671 5.721 5.671 5.698 39,218 -0.04(-0.71%)
Jul 05, 2017 5.721 5.742 5.700 5.739 65,387 -0.03(-0.47%)
Jul 03, 2017 5.775 5.780 5.759 5.766 13,777 +0.01(+0.24%)
Jun 30, 2017 5.739 5.766 5.721 5.753 12,799 +0.02(+0.32%)
Jun 29, 2017 5.775 5.775 5.721 5.735 36,039 -0.06(-1.02%)
Jun 28, 2017 5.812 5.812 5.785 5.794 159,773 -0.01(-0.16%)
Jun 27, 2017 5.803 5.821 5.785 5.803 299,066 -0.00(-0.08%)
Jun 26, 2017 5.794 5.807 5.708 5.807 92,666 +0.06(+1.02%)
Jun 23, 2017 5.703 5.766 5.703 5.748 59,018 +0.04(+0.71%)
Jun 22, 2017 5.667 5.717 5.667 5.708 47,931 +0.04(+0.72%)
Jun 21, 2017 5.649 5.671 5.644 5.667 115,568 -0.01(-0.24%)
Jun 20, 2017 5.680 5.698 5.667 5.680 127,001 +0.00(+0.08%)
Jun 19, 2017 5.626 5.689 5.626 5.676 312,559 +0.04(+0.64%)
Jun 16, 2017 5.612 5.640 5.554 5.640 46,085 +0.11(+1.97%)
Jun 15, 2017 5.540 5.563 5.531 5.531 43,655 -0.07(-1.21%)
Jun 14, 2017 5.576 5.635 5.576 5.599 55,510 +0.01(+0.24%)
Jun 13, 2017 5.572 5.599 5.572 5.585 70,257 +0.02(+0.41%)
Jun 12, 2017 5.554 5.576 5.540 5.563 92,655 -0.03(-0.57%)
Jun 09, 2017 5.572 5.617 5.486 5.594 425,562 -0.05(-0.80%)
Jun 08, 2017 5.703 5.703 5.621 5.640 101,086 -0.07(-1.27%)
Jun 07, 2017 5.708 5.720 5.703 5.712 61,717 -0.00(-0.08%)
Jun 06, 2017 5.680 5.730 5.680 5.717 94,262 -0.00(-0.08%)
Jun 05, 2017 5.726 5.726 5.694 5.721 76,138 -0.05(-0.79%)
Jun 02, 2017 5.721 5.766 5.713 5.766 50,017 +0.07(+1.19%)
Jun 01, 2017 5.680 5.712 5.680 5.698 136,906 +0.03(+0.48%)
May 31, 2017 5.667 5.685 5.667 5.671 66,839 +0.01(+0.16%)
May 30, 2017 5.662 5.662 5.649 5.662 33,908 -0.01(-0.16%)
May 26, 2017 5.662 5.676 5.655 5.671 45,255 -0.02(-0.32%)
May 25, 2017 5.671 5.689 5.667 5.689 53,287 +0.04(+0.64%)
May 24, 2017 5.653 5.665 5.640 5.653 81,491 -0.01(-0.16%)
May 23, 2017 5.631 5.667 5.631 5.662 80,853 +0.01(+0.16%)
May 22, 2017 5.644 5.662 5.640 5.653 105,724 +0.05(+0.89%)
May 19, 2017 5.590 5.612 5.590 5.603 73,707 +0.05(+0.98%)
May 18, 2017 5.544 5.560 5.535 5.549 40,134 +0.00(+0.00%)
May 17, 2017 5.558 5.585 5.549 5.549 85,800 -0.05(-0.89%)
May 16, 2017 5.599 5.626 5.581 5.599 129,076 +0.01(+0.24%)
May 15, 2017 5.508 5.585 5.508 5.585 65,422 +0.04(+0.74%)
May 12, 2017 5.544 5.544 5.522 5.544 46,984 +0.02(+0.41%)
May 11, 2017 5.522 5.522 5.501 5.522 19,484 -0.00(-0.01%)
May 10, 2017 5.486 5.522 5.486 5.522 28,164 +0.00(+0.09%)
May 09, 2017 5.508 5.531 5.508 5.517 126,138 +0.00(+0.08%)
May 08, 2017 5.490 5.517 5.481 5.513 155,978 +0.00(+0.08%)
May 05, 2017 5.508 5.558 5.495 5.508 187,721 -0.01(-0.16%)
May 04, 2017 5.481 5.549 5.481 5.517 242,487 +0.04(+0.74%)
May 03, 2017 5.449 5.490 5.449 5.477 140,805 +0.04(+0.67%)
May 02, 2017 5.395 5.449 5.395 5.440 437,712 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.